104.00
6.21 (6.64%)150.00
7.89 (5.83%)168.75
6.79 (5.11%)441.05
17.85 (4.32%)34.61
1.27 (4.05%)1145.10
51.50 (3.94%)138.25
5.11 (3.86%)33.57
1.09 (3.51%)22.96
0.78 (3.51%)1598.00
49.70 (3.21%)2687.70
72.20 (2.75%)1123.10
26.40 (2.74%)123.10
3.01 (2.51%)7051.00
168.00 (2.37%)481.20
11.45 (2.32%)279.10
5.75 (2.25%)141.90
3.31 (2.18%)8.92
0.19 (2.18%)2521.70
49.10 (2.12%)1610.50
35.20 (2.08%)166.68
3.14 (1.94%)329.95
5.20 (1.68%)1775.40
26.10 (1.43%)603.85
8.75 (1.41%)142.56
1.81 (1.29%)1882.70
23.60 (1.27%)1971.80
26.00 (1.27%)1809.90
21.60 (1.21%)864.95
10.05 (1.18%)40.43
0.42 (1.10%)387.15
3.15 (1.08%)575.00
6.00 (1.04%)4026.50
40.20 (1.02%)5578.00
55.50 (1.01%)3526.90
33.10 (1.01%)3748.00
32.90 (1.00%)237.09
2.26 (0.93%)5404.50
39.50 (0.89%)3060.70
26.30 (0.87%)274.90
2.65 (0.86%)263.39
2.16 (0.82%)1122.10
8.40 (0.81%)181.18
1.63 (0.81%)1133.00
8.80 (0.78%)206.53
1.38 (0.75%)655.80
5.15 (0.74%)184.58
1.27 (0.70%)8953.50
58.50 (0.68%)390.20
2.40 (0.68%)1892.60
9.90 (0.61%)196.59
1.20 (0.61%)573.90
3.45 (0.60%)939.75
6.90 (0.59%)6689.00
35.00 (0.56%)225.42
1.01 (0.55%)359.35
1.70 (0.53%)421.15
2.40 (0.53%)725.00
3.55 (0.53%)4597.50
24.20 (0.53%)2722.00
11.90 (0.52%)480.10
2.45 (0.51%)41185.00
210.00 (0.51%)1799.20
7.20 (0.51%)3205.60
13.30 (0.48%)4180.00
19.00 (0.46%)646.50
2.95 (0.45%)16272.00
70.00 (0.44%)740.90
2.95 (0.43%)44.82
0.19 (0.40%)5721.50
22.50 (0.40%)963.05
1.65 (0.39%)3827.60
16.60 (0.38%)1321.90
3.80 (0.35%)212.65
0.84 (0.31%)245.64
0.64 (0.31%)255.31
0.79 (0.31%)1708.70
3.10 (0.31%)2305.90
6.10 (0.30%)196.30
0.15 (0.28%)406.30
1.00 (0.28%)4658.90
8.70 (0.27%)11.63
0.03 (0.26%)1787.70
4.50 (0.25%)174.00
0.57 (0.22%)41.96
0.01 (0.21%)2555.20
3.90 (0.20%)1240.50
2.60 (0.19%)1384.90
2.90 (0.17%)1312.90
2.00 (0.15%)135.55
0.22 (0.14%)359.00
-0.15 (0.13%)484.95
1.45 (0.13%)3757.00
6.30 (0.11%)503.50
0.55 (0.10%)2068.70
4.90 (0.10%)1177.20
2.20 (0.08%)801.60
0.65 (0.08%)1489.00
1.00 (0.08%)4106.70
-0.10 (0.07%)15656.00
9.00 (0.07%)169.49
0.53 (0.07%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3502.00
1.60 (0.00%)315.70
0.50 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)158.20
-12.43 (-7.26%)958.85
-64.90 (-6.42%)2761.40
-136.30 (-4.68%)471.25
-14.00 (-2.89%)488.45
-13.10 (-2.36%)1504.60
-36.00 (-2.29%)321.35
-7.50 (-2.22%)1791.70
-37.70 (-2.19%)337.60
-7.35 (-2.13%)158.78
-3.71 (-2.06%)496.90
-10.25 (-1.98%)163.76
-2.91 (-1.95%)762.20
-14.35 (-1.91%)1910.40
-38.00 (-1.90%)410.30
-7.80 (-1.87%)1392.60
-28.30 (-1.86%)1219.00
-21.00 (-1.74%)625.50
-10.30 (-1.67%)603.25
-8.90 (-1.60%)1039.90
-16.40 (-1.59%)5644.00
-81.50 (-1.58%)3092.60
-46.50 (-1.57%)214.50
-3.41 (-1.56%)232.26
-3.67 (-1.52%)7677.00
-113.50 (-1.42%)84.95
-1.21 (-1.39%)2938.00
-41.10 (-1.38%)5887.20
-75.20 (-1.24%)2111.40
-29.50 (-1.22%)6611.00
-80.00 (-1.21%)2144.00
-25.30 (-1.20%)235.26
-2.90 (-1.18%)46.00
-0.48 (-1.18%)1162.90
-15.30 (-1.17%)372.05
-4.20 (-1.16%)435.75
-5.75 (-1.16%)255.65
-3.00 (-1.14%)1599.30
-15.40 (-1.13%)957.00
-9.90 (-1.12%)4394.30
-43.50 (-1.12%)989.85
-9.15 (-1.08%)850.00
-11.35 (-1.06%)7750.00
-95.50 (-1.04%)1348.80
-12.30 (-1.03%)1363.00
-14.20 (-0.99%)2309.30
-24.50 (-0.98%)135.66
-1.07 (-0.94%)1516.70
-15.00 (-0.93%)595.05
-5.15 (-0.88%)1424.20
-12.50 (-0.88%)2925.80
-23.70 (-0.86%)561.90
-4.90 (-0.86%)893.25
-8.00 (-0.86%)191.60
-1.40 (-0.85%)1192.40
-9.80 (-0.84%)1900.40
-14.80 (-0.84%)101.00
-0.90 (-0.83%)288.50
-2.95 (-0.82%)320.00
-2.55 (-0.79%)1408.80
-11.90 (-0.77%)1495.70
-11.30 (-0.76%)2506.70
-8.60 (-0.72%)5240.50
-53.00 (-0.70%)1794.00
-12.90 (-0.70%)1729.80
-13.60 (-0.70%)564.50
-3.80 (-0.67%)480.20
-3.25 (-0.67%)183.04
-1.31 (-0.67%)775.30
-4.85 (-0.65%)214.70
-1.25 (-0.65%)406.85
-2.70 (-0.65%)50.65
-0.34 (-0.65%)894.45
-5.85 (-0.64%)5503.50
-33.50 (-0.62%)12359.00
-75.00 (-0.60%)104.90
-0.62 (-0.60%)4714.00
-34.60 (-0.59%)368.20
-1.90 (-0.58%)894.45
-5.05 (-0.58%)929.40
-5.15 (-0.58%)2428.30
7.50 (-0.56%)847.80
-4.60 (-0.54%)902.35
-3.30 (-0.52%)2103.30
-11.80 (-0.51%)745.80
-3.85 (-0.51%)1694.60
-8.40 (-0.50%)329.40
-1.75 (-0.50%)8568.50
-43.00 (-0.49%)3111.60
-14.90 (-0.47%)4.46
-0.02 (-0.45%)106.43
-0.42 (-0.45%)1106.90
-5.00 (-0.45%)432.85
-2.70 (-0.44%)1031.40
-4.25 (-0.41%)7.98
-0.03 (-0.38%)376.50
-1.45 (-0.38%)697.00
-2.65 (-0.38%)375.00
-1.20 (-0.37%)2460.80
-9.10 (-0.37%)110.33
-0.41 (-0.34%)1544.60
-3.80 (-0.32%)1453.70
0.00 (-0.28%)8062.50
-27.50 (-0.28%)1487.10
-5.10 (-0.28%)136.66
-0.63 (-0.28%)1169.40
-3.30 (-0.27%)872.45
-0.45 (-0.25%)408.55
-2.05 (-0.24%)536.90
-1.10 (-0.23%)1049.30
-1.30 (-0.21%)1069.80
-2.10 (-0.21%)383.10
-1.20 (-0.21%)75.67
-0.20 (-0.20%)37130.00
-70.00 (-0.19%)726.30
-1.15 (-0.19%)157780.00
-235.00 (-0.19%)5855.00
-6.00 (-0.18%)1290.50
-2.60 (-0.16%)2520.00
-3.00 (-0.14%)281.70
-0.25 (-0.14%)179.83
-0.23 (-0.13%)241.68
-0.26 (-0.13%)2739.20
-6.60 (-0.13%)77.70
-0.04 (-0.12%)1515.00
-2.40 (-0.11%)2466.50
-3.10 (-0.09%)4102.70
-0.60 (-0.08%)1516.00
0.10 (-0.08%)409.60
0.40 (-0.07%)13888.00
-10.00 (-0.06%)1247.30
-0.60 (-0.06%)2252.00
-2.70 (-0.05%)1070.10
-0.90 (-0.04%)1754.10
1.20 (-0.04%)12055.00
0.00 (-0.02%)383.00
0.10 (-0.01%)13384.00
-16.00 (-0.01%)| Stock Code | OLAELEC | Today's Change | -0.34 | DMA3 | -0.98% | DMA50 | -9.13% | EMA13 | -3.34% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.65% | DMA5 | -1.44% | DMA200 | -5.16% | EMA26 | -4.73% |
| Prev day closing price | 50.99 | 52 Wk's High | 98.54 | DMA15 | -3.53% | EMA3 | -0.83% | EMA50 | -4.06% |
| Current Price | 50.65 | 52 Wk's low |