5465.00
421.50 (8.36%)176.40
12.43 (7.58%)10.64
0.66 (6.61%)428.40
22.25 (5.48%)1231.50
58.60 (5.00%)386.35
18.20 (4.94%)514.60
24.10 (4.91%)202.55
8.70 (4.49%)1168.00
48.60 (4.34%)123.50
4.94 (4.17%)767.55
30.45 (4.13%)3096.00
115.20 (3.86%)3938.00
144.00 (3.80%)84.61
3.09 (3.79%)4095.00
139.50 (3.53%)1364.90
45.10 (3.42%)366.10
11.05 (3.11%)377.25
11.25 (3.07%)358.50
10.45 (3.00%)1027.00
28.80 (2.89%)302.20
8.40 (2.86%)2590.00
71.30 (2.83%)332.00
9.10 (2.82%)179.72
4.76 (2.72%)2544.00
66.40 (2.68%)1417.10
35.20 (2.55%)455.00
10.95 (2.47%)457.00
10.75 (2.41%)114.12
2.69 (2.41%)274.84
6.26 (2.33%)618.00
59.40 (10.63%)638.00
12.45 (1.99%)409.85
7.30 (1.81%)2871.20
49.70 (1.76%)810.00
13.75 (1.73%)145.40
2.45 (1.71%)186.30
3.08 (1.68%)376.35
6.20 (1.68%)2744.90
43.30 (1.60%)552.00
8.65 (1.59%)665.50
9.30 (1.42%)911.00
12.65 (1.41%)367.40
5.05 (1.39%)294.70
4.05 (1.39%)7020.50
92.50 (1.34%)1380.10
17.30 (1.27%)1385.00
17.30 (1.26%)157.60
1.86 (1.19%)5577.00
64.50 (1.17%)945.30
10.50 (1.12%)240.00
2.65 (1.12%)716.00
7.80 (1.10%)2016.00
21.30 (1.07%)287.50
3.05 (1.07%)1152.00
12.10 (1.06%)2910.00
30.50 (1.06%)840.05
8.55 (1.03%)76.00
0.77 (1.02%)386.80
3.75 (0.98%)32930.00
315.00 (0.97%)854.80
8.00 (0.94%)262.50
2.45 (0.94%)1496.30
13.10 (0.88%)268.65
2.35 (0.88%)1563.70
13.40 (0.86%)9512.50
79.00 (0.84%)1367.00
10.30 (0.76%)522.90
3.90 (0.75%)666.45
4.70 (0.71%)2025.60
14.20 (0.71%)1969.00
11.30 (0.58%)179.98
0.93 (0.52%)716.50
3.70 (0.52%)1434.90
7.40 (0.52%)10.00
0.05 (0.50%)1429.10
7.10 (0.50%)966.50
4.75 (0.49%)125.10
0.60 (0.48%)260.95
1.15 (0.44%)1576.70
6.30 (0.40%)79.20
0.31 (0.39%)536.00
2.05 (0.38%)2515.00
9.40 (0.38%)1947.30
7.00 (0.36%)1067.25
3.75 (0.35%)1022.25
3.45 (0.34%)469.90
1.50 (0.32%)10735.00
31.00 (0.29%)935.00
2.30 (0.25%)937.25
2.10 (0.22%)856.05
1.80 (0.21%)1532.00
2.60 (0.17%)163.11
0.26 (0.16%)164.94
0.26 (0.16%)260.00
0.35 (0.13%)1765.10
2.20 (0.12%)323.85
0.35 (0.11%)2841.80
2.70 (0.10%)10.50
0.01 (0.10%)59619.70
20.90 (0.04%)10280.00
1.00 (0.01%)7071.50
0.50 (0.01%)1391.00
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3284.00
-198.60 (-5.70%)749.00
-41.15 (-5.21%)27.88
-1.52 (-5.17%)1049.30
-56.50 (-5.11%)134.04
-7.05 (-5.00%)206.10
-10.05 (-4.65%)150.69
-7.05 (-4.47%)13322.00
-594.00 (-4.27%)2415.00
-96.80 (-3.85%)2355.50
-78.70 (-3.23%)130750.00
-4185.00 (-3.10%)172.38
-4.85 (-2.74%)4620.50
-128.50 (-2.71%)1265.10
-34.80 (-2.68%)14484.00
-393.00 (-2.64%)1103.10
-28.70 (-2.54%)3761.90
-95.30 (-2.47%)6060.00
-153.00 (-2.46%)1683.80
-42.40 (-2.46%)1061.70
-26.70 (-2.45%)1324.00
-32.90 (-2.42%)6040.00
-148.00 (-2.39%)2043.00
-48.00 (-2.30%)1534.20
-35.80 (-2.28%)7831.00
-181.50 (-2.27%)2770.00
-63.70 (-2.25%)1779.00
-40.10 (-2.20%)970.00
-21.80 (-2.20%)169.60
-3.68 (-2.12%)653.00
-13.85 (-2.08%)6.24
-0.13 (-2.04%)11745.00
-244.00 (-2.04%)398.00
-8.30 (-2.04%)372.00
-7.75 (-2.04%)2111.00
-43.40 (-2.01%)1430.00
-29.10 (-1.99%)629.80
-12.60 (-1.96%)3139.00
-61.10 (-1.91%)2365.00
-45.30 (-1.88%)97.80
-1.87 (-1.88%)3660.00
-68.40 (-1.83%)82.55
-1.52 (-1.81%)3668.90
-66.80 (-1.79%)2564.00
-46.60 (-1.79%)3388.10
-61.10 (-1.77%)771.00
-13.85 (-1.76%)124.77
-2.21 (-1.74%)445.25
-7.75 (-1.71%)492.50
-8.50 (-1.70%)3634.00
-62.90 (-1.70%)1349.90
-23.00 (-1.68%)164.60
-2.74 (-1.64%)803.10
-13.25 (-1.62%)179.00
-2.93 (-1.61%)1297.00
-20.90 (-1.59%)364.65
-5.85 (-1.58%)615.50
-9.60 (-1.54%)472.95
-7.35 (-1.53%)301.95
-4.25 (-1.39%)2345.50
-32.90 (-1.38%)28.72
-0.40 (-1.37%)5430.00
-74.50 (-1.35%)651.90
-8.75 (-1.32%)5322.00
-69.00 (-1.28%)1590.50
-20.10 (-1.25%)88.05
-1.11 (-1.24%)397.60
-4.95 (-1.23%)30.80
-0.38 (-1.22%)1158.00
-13.80 (-1.18%)34.84
-0.41 (-1.16%)1272.00
-14.80 (-1.15%)5550.00
-64.00 (-1.14%)836.00
-9.55 (-1.13%)510.00
-5.75 (-1.11%)1209.00
-13.50 (-1.10%)488.25
-5.40 (-1.09%)1605.20
-17.70 (-1.09%)5186.00
-55.50 (-1.06%)151.80
-1.55 (-1.01%)900.90
-9.20 (-1.01%)3825.00
-39.00 (-1.01%)2691.00
-27.30 (-1.00%)6810.00
-67.50 (-0.98%)1677.60
-16.60 (-0.98%)21.27
-0.21 (-0.98%)359.15
-3.35 (-0.92%)40.74
-0.37 (-0.90%)730.00
-6.65 (-0.90%)3.38
-0.03 (-0.88%)399.50
-3.30 (-0.82%)986.10
-7.70 (-0.77%)3945.00
-30.20 (-0.76%)12671.00
-96.00 (-0.75%)318.80
-2.35 (-0.73%)340.00
-2.50 (-0.73%)193.95
-1.38 (-0.71%)1319.00
-9.40 (-0.71%)1406.00
-10.10 (-0.71%)114.16
-0.80 (-0.70%)1386.90
-9.80 (-0.70%)1980.00
-13.50 (-0.68%)5710.00
-38.50 (-0.67%)167.01
-1.13 (-0.67%)31.87
-0.21 (-0.65%)63.64
-0.41 (-0.64%)124.20
-0.79 (-0.63%)133.89
-0.83 (-0.62%)295.55
-1.80 (-0.61%)149.90
-0.91 (-0.60%)169.54
-1.01 (-0.59%)1719.90
-9.70 (-0.56%)897.00
-4.70 (-0.52%)375.55
-1.95 (-0.52%)36000.00
-185.00 (-0.51%)5987.00
-28.50 (-0.47%)292.00
-1.30 (-0.44%)1171.80
-5.20 (-0.44%)1677.60
-6.70 (-0.40%)732.50
-2.85 (-0.39%)311.50
-1.20 (-0.38%)25246.35
-96.40 (-0.38%)184.65
-0.65 (-0.35%)2122.00
-7.50 (-0.35%)1661.00
-5.50 (-0.33%)903.00
-2.70 (-0.30%)1115.00
-3.20 (-0.29%)725.20
-2.10 (-0.29%)539.00
-1.35 (-0.25%)4613.50
-10.50 (-0.23%)432.30
-0.95 (-0.22%)488.65
-1.00 (-0.20%)3506.00
-6.90 (-0.20%)1095.50
-2.10 (-0.19%)297.55
-0.50 (-0.17%)821.00
-1.15 (-0.14%)320.80
-0.35 (-0.11%)2815.00
-2.00 (-0.07%)412.20
-0.20 (-0.05%)| Stock Code | OLAELEC | Today's Change | -0.21 | DMA3 | -0.30% | DMA50 | -16.57% | EMA13 | -6.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.65% | DMA5 | -0.35% | DMA200 | -44.68% | EMA26 | -11.83% |
| Prev day closing price | 31.87 | 52 Wk's High | 98.54 | DMA15 | -10.68% | EMA3 | -0.13% | EMA50 | -19.33% |
| Current Price | 31.87 | 52 Wk's low |