1334.00
24.50 (2.65%)13888.00
69.00 (0.60%)3164.30
-44.60 (0.50%)5758.50
11.50 (0.20%)84.95
-0.05 (0.11%)400.80
0.25 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)126.02
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)226.99
-0.01 (0.00%)1453.50
-72.40 (-4.74%)3000.00
-74.90 (-3.64%)321.90
-9.05 (-3.31%)1152.70
-35.90 (-3.02%)16347.00
-405.00 (-2.99%)327.90
-9.45 (-2.80%)51.97
-1.39 (-2.60%)263.60
-4.50 (-2.57%)33.84
-0.84 (-2.42%)472.35
-16.25 (-2.36%)336.80
-8.15 (-2.35%)393.35
-3.95 (-2.34%)709.65
-12.40 (-2.33%)204.44
-3.14 (-2.18%)400.80
-8.65 (-2.11%)260.95
-5.60 (-2.11%)6785.50
-145.50 (-2.10%)6038.00
-128.00 (-2.08%)14.88
-0.31 (-2.04%)7877.00
-163.50 (-2.03%)1325.40
-27.10 (-2.00%)96.89
-1.97 (-1.99%)379.00
-7.50 (-1.94%)1594.00
-30.80 (-1.90%)655.85
-12.60 (-1.88%)1115.40
-22.80 (-1.87%)569.20
-10.60 (-1.83%)919.70
-21.00 (-1.82%)455.05
-8.30 (-1.79%)1558.90
-28.20 (-1.78%)418.60
-7.40 (-1.74%)203.47
-3.57 (-1.72%)1050.20
-18.20 (-1.69%)2549.70
-43.20 (-1.67%)970.80
-16.40 (-1.66%)1462.00
-24.70 (-1.66%)146.59
-2.33 (-1.64%)257.46
-4.29 (-1.64%)2714.60
-44.50 (-1.61%)177.66
-2.57 (-1.61%)497.80
-5.90 (-1.60%)1387.50
-22.70 (-1.60%)169.99
-2.74 (-1.59%)47.10
-0.76 (-1.59%)204.88
1.71 (-1.57%)1353.80
-21.50 (-1.56%)1625.00
-16.20 (-1.55%)3321.10
-52.50 (-1.55%)397.00
-6.15 (-1.53%)1249.40
-19.10 (-1.51%)442.00
-6.75 (-1.50%)13850.00
-92.00 (-1.49%)173.98
-2.63 (-1.49%)1965.00
-19.60 (-1.48%)1798.00
-27.00 (-1.48%)972.30
-8.70 (-1.47%)3027.00
-44.40 (-1.45%)931.75
-20.35 (-1.44%)1751.50
-25.00 (-1.43%)71.36
-0.70 (-1.43%)581.30
-8.40 (-1.42%)2514.60
-36.30 (-1.42%)128.81
-1.76 (-1.41%)39455.00
-605.00 (-1.40%)370.55
-5.25 (-1.40%)5404.50
-76.50 (-1.40%)323.00
-4.45 (-1.36%)515.65
-6.45 (-1.35%)3154.20
-42.80 (-1.34%)397.45
-5.40 (-1.34%)1275.00
-17.10 (-1.32%)1401.20
-18.80 (-1.32%)3385.10
-44.50 (-1.30%)147.50
-1.45 (-1.30%)454.20
-3.55 (-1.27%)4487.20
-55.20 (-1.27%)45.46
-0.79 (-1.26%)1494.10
-18.70 (-1.24%)1865.10
-23.50 (-1.24%)93.00
-1.17 (-1.24%)625.60
-7.80 (-1.23%)112.91
-1.39 (-1.22%)5077.00
-62.50 (-1.22%)1600.60
-21.70 (-1.22%)875.00
-10.70 (-1.21%)41.65
-0.51 (-1.21%)779.35
-9.45 (-1.20%)2760.00
-27.90 (-1.20%)37.50
-0.45 (-1.19%)2639.80
-31.60 (-1.18%)1509.90
-18.10 (-1.18%)1068.70
-12.60 (-1.17%)407.25
-4.65 (-1.13%)212.65
-2.44 (-1.13%)875.15
-9.70 (-1.10%)2439.90
-27.20 (-1.10%)956.50
-10.60 (-1.10%)1380.40
-15.20 (-1.09%)288.90
-3.15 (-1.08%)2770.60
-29.90 (-1.07%)4264.00
-45.60 (-1.06%)1667.00
-17.80 (-1.06%)47810.00
-505.00 (-1.05%)1369.90
-14.10 (-1.02%)7962.50
-81.00 (-1.01%)681.85
-6.95 (-1.01%)2600.80
-26.40 (-1.00%)430.25
-4.35 (-1.00%)354.85
-3.55 (-0.99%)5614.50
-55.50 (-0.98%)2730.50
-27.00 (-0.98%)1721.30
-16.90 (-0.97%)2392.70
-23.10 (-0.96%)29.92
-0.29 (-0.96%)5501.50
-44.00 (-0.95%)1487.60
-14.20 (-0.95%)213.51
-2.22 (-0.94%)549.50
-5.20 (-0.94%)1938.80
-18.30 (-0.94%)8505.00
-65.00 (-0.93%)239.65
-0.02 (-0.91%)2110.00
-19.40 (-0.91%)5688.00
-52.00 (-0.91%)4240.10
-39.10 (-0.91%)1449.80
-13.40 (-0.90%)703.00
-7.05 (-0.89%)4213.70
-41.30 (-0.88%)123.08
-1.08 (-0.87%)2735.00
-16.60 (-0.86%)1474.80
-5.90 (-0.84%)730.00
-6.15 (-0.84%)244.50
-2.08 (-0.84%)248.10
-2.05 (-0.84%)3634.70
-30.40 (-0.83%)122.00
-0.95 (-0.82%)106.97
-1.13 (-0.82%)83.77
-0.69 (-0.82%)5002.50
-41.00 (-0.81%)1917.20
-14.50 (-0.80%)6596.50
-53.50 (-0.80%)517.90
-4.10 (-0.79%)740.40
-5.90 (-0.79%)6053.00
-48.00 (-0.79%)255.65
-2.00 (-0.78%)429.10
-3.35 (-0.77%)1547.70
-19.40 (-0.75%)388.10
-2.95 (-0.75%)585.60
-5.85 (-0.75%)895.95
-6.05 (-0.75%)1104.10
-8.30 (-0.75%)2436.50
-21.00 (-0.74%)610.05
-4.55 (-0.74%)114.15
-1.00 (-0.74%)1326.10
-9.90 (-0.74%)239.90
-1.75 (-0.72%)1117.60
-19.70 (-0.72%)218.72
-1.56 (-0.71%)1208.20
-8.40 (-0.69%)998.00
-9.80 (-0.68%)1274.90
-12.70 (-0.67%)565.00
-3.80 (-0.67%)2516.20
-16.70 (-0.66%)411.05
-3.70 (-0.66%)615.10
-2.30 (-0.65%)148700.00
-1325.00 (-0.65%)651.80
-4.20 (-0.64%)7403.50
-46.50 (-0.62%)411.45
-2.55 (-0.62%)19.09
-0.12 (-0.62%)3993.70
-24.90 (-0.62%)1216.80
-7.50 (-0.61%)796.80
-6.45 (-0.61%)398.90
-2.45 (-0.61%)9.88
-0.08 (-0.60%)1467.60
-8.90 (-0.60%)977.00
-11.65 (-0.60%)1948.10
-11.60 (-0.59%)129.12
-1.17 (-0.58%)12546.00
-72.00 (-0.57%)442.25
-2.55 (-0.57%)3379.50
-18.90 (-0.56%)2141.60
-12.00 (-0.56%)115.94
-0.65 (-0.56%)735.00
-0.05 (-0.55%)12200.00
-68.00 (-0.54%)2225.50
-11.60 (-0.52%)996.10
-5.25 (-0.52%)1152.10
-5.90 (-0.51%)1511.30
-7.70 (-0.51%)520.05
-2.70 (-0.51%)1948.30
-9.90 (-0.50%)378.05
-1.85 (-0.49%)798.00
-4.45 (-0.49%)240.20
-1.17 (-0.48%)186.25
-0.88 (-0.47%)1766.00
-8.20 (-0.47%)1741.40
-8.10 (-0.46%)408.70
-1.90 (-0.46%)615.05
-2.80 (-0.45%)1559.30
-7.00 (-0.45%)1195.00
-5.20 (-0.43%)705.20
2.15 (-0.43%)151.29
-0.64 (-0.42%)2427.50
-9.90 (-0.41%)5141.50
-21.00 (-0.41%)203.87
-0.81 (-0.40%)397.95
-1.60 (-0.40%)3038.50
-14.30 (-0.39%)257.05
-1.80 (-0.37%)406.15
-1.65 (-0.36%)1804.90
-6.30 (-0.35%)337.60
-1.20 (-0.35%)4728.00
-33.50 (-0.34%)116.28
-0.38 (-0.33%)1389.50
-4.50 (-0.32%)845.10
-5.00 (-0.31%)287.55
-0.90 (-0.31%)6.97
-0.02 (-0.29%)181.59
-0.52 (-0.29%)2791.40
-7.50 (-0.27%)1066.90
-2.70 (-0.25%)167.87
-0.40 (-0.24%)2021.10
-4.70 (-0.23%)14395.00
-74.00 (-0.20%)108.00
-0.93 (-0.18%)5.37
-0.01 (-0.18%)161.10
-0.26 (-0.16%)4276.40
-34.60 (-0.12%)1690.00
-1.20 (-0.07%)987.40
-0.25 (-0.03%)| Stock Code | OLAELEC | Today's Change | -0.51 | DMA3 | -0.51% | DMA50 | -8.36% | EMA13 | -0.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -1.21% | DMA5 | 0.13% | DMA200 | -49.81% | EMA26 | -2.30% |
| Prev day closing price | 42.09 | 52 Wk's High | 98.54 | DMA15 | -1.04% | EMA3 | -0.26% | EMA50 | -7.33% |
| Current Price | 41.65 | 52 Wk's low |