990.90
57.15 (6.12%)142.53
6.78 (4.99%)1086.90
35.00 (3.33%)169.00
5.33 (3.26%)1572.70
44.10 (2.88%)534.65
14.75 (2.84%)3834.00
103.50 (2.77%)13735.00
356.00 (2.66%)576.75
14.25 (2.53%)6790.00
164.00 (2.48%)1732.00
41.60 (2.46%)360.05
8.40 (2.39%)71.95
1.66 (2.36%)332.00
7.25 (2.23%)89.95
1.83 (2.08%)6038.00
122.50 (2.07%)4960.00
99.50 (2.05%)335.35
6.65 (2.02%)660.00
13.00 (2.01%)3284.00
62.90 (1.95%)42.06
0.80 (1.94%)3723.00
63.30 (1.73%)2989.20
50.20 (1.71%)2383.50
38.00 (1.62%)166.50
2.64 (1.61%)940.00
14.60 (1.58%)265.45
4.10 (1.57%)738.00
10.95 (1.51%)950.00
13.90 (1.48%)790.00
11.55 (1.48%)466.40
6.50 (1.41%)593.00
8.05 (1.38%)1169.40
15.60 (1.35%)435.45
5.75 (1.34%)2380.00
31.00 (1.32%)151.45
1.88 (1.26%)4125.00
49.60 (1.22%)2288.00
27.40 (1.21%)96.79
1.16 (1.21%)37.13
0.44 (1.20%)148.35
1.72 (1.17%)132.90
1.52 (1.16%)1872.00
21.00 (1.13%)719.20
7.95 (1.12%)11018.00
118.00 (1.08%)554.00
5.85 (1.07%)1789.90
19.00 (1.07%)119.05
1.24 (1.05%)1625.90
16.30 (1.01%)390.20
3.85 (1.00%)12897.00
123.00 (0.96%)766.10
7.25 (0.96%)321.00
2.85 (0.90%)163.57
1.44 (0.89%)566.50
4.85 (0.86%)1223.90
10.40 (0.86%)548.00
4.40 (0.81%)7335.00
58.50 (0.80%)1686.40
13.20 (0.79%)1133.00
8.80 (0.78%)302.90
2.35 (0.78%)5435.00
41.50 (0.77%)485.90
3.70 (0.77%)262.50
1.90 (0.73%)1657.00
11.70 (0.71%)150.00
1.05 (0.70%)153.80
1.06 (0.69%)545.15
3.70 (0.68%)348.30
2.20 (0.64%)78.42
0.48 (0.62%)1385.60
8.40 (0.61%)171.09
1.02 (0.60%)3859.80
22.20 (0.58%)2609.00
14.80 (0.57%)1607.00
8.80 (0.55%)1155.00
5.70 (0.50%)4323.40
20.90 (0.49%)1780.00
8.30 (0.47%)2777.80
13.00 (0.47%)366.75
1.70 (0.47%)402.00
1.90 (0.47%)172.70
0.81 (0.47%)163.50
0.75 (0.46%)849.80
3.65 (0.43%)172.88
0.70 (0.41%)353.00
1.45 (0.41%)497.00
2.00 (0.40%)4090.00
15.90 (0.39%)851.05
3.05 (0.36%)2180.00
7.60 (0.35%)141.58
0.46 (0.33%)1414.20
4.60 (0.33%)3155.00
10.40 (0.33%)390.75
1.30 (0.33%)966.10
2.95 (0.31%)29.15
0.09 (0.31%)384.50
1.15 (0.30%)1981.00
6.00 (0.30%)1019.70
3.10 (0.30%)5045.00
14.50 (0.29%)2182.70
6.10 (0.28%)1742.00
4.10 (0.24%)278.70
0.55 (0.20%)1797.10
3.60 (0.20%)3227.00
6.50 (0.20%)551.50
1.05 (0.19%)1422.00
2.60 (0.18%)830.00
1.45 (0.18%)152800.00
250.00 (0.16%)1031.00
1.50 (0.15%)269.35
0.40 (0.15%)193.00
0.23 (0.12%)281.00
0.35 (0.12%)2163.40
2.10 (0.10%)5282.00
4.00 (0.08%)132.00
0.10 (0.08%)2351.50
1.50 (0.06%)284.55
0.10 (0.04%)1557.00
0.50 (0.03%)960.40
0.15 (0.02%)1341.50
0.30 (0.02%)382.00
0.05 (0.01%)77.14
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)647.55
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)298.05
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)2643.00
-92.00 (-3.36%)3.94
-0.11 (-2.72%)11.34
-0.30 (-2.58%)2608.00
-66.70 (-2.49%)1207.50
-30.40 (-2.46%)250.10
-5.95 (-2.32%)845.50
-19.05 (-2.20%)36.05
-0.81 (-2.20%)918.80
-18.30 (-1.95%)3609.70
-69.90 (-1.90%)1365.30
-23.80 (-1.71%)162.77
-2.78 (-1.68%)444.00
-7.45 (-1.65%)868.00
-14.55 (-1.65%)7116.00
-113.00 (-1.56%)1129.10
-17.30 (-1.51%)1430.00
-19.60 (-1.35%)4615.00
-61.00 (-1.30%)1360.00
-17.70 (-1.28%)11.65
-0.15 (-1.27%)856.55
-11.05 (-1.27%)2087.70
-26.20 (-1.24%)576.65
-6.90 (-1.18%)235.20
-2.82 (-1.18%)1629.00
-19.20 (-1.16%)304.20
-3.40 (-1.11%)8921.00
-94.00 (-1.04%)10.49
-0.11 (-1.04%)1183.20
-11.90 (-1.00%)490.00
-4.95 (-1.00%)2575.00
-25.80 (-0.99%)161.28
-1.62 (-0.99%)412.40
-4.10 (-0.98%)282.40
-2.75 (-0.96%)6365.00
-61.50 (-0.96%)340.90
-3.30 (-0.96%)98.84
-0.94 (-0.94%)200.31
-1.89 (-0.93%)877.95
-8.10 (-0.91%)36390.00
-325.00 (-0.89%)12195.00
-109.00 (-0.89%)1504.50
-12.90 (-0.85%)1157.80
-9.90 (-0.85%)1510.00
-12.80 (-0.84%)476.00
-3.95 (-0.82%)783.00
-6.35 (-0.80%)3000.00
-23.60 (-0.78%)2067.10
-16.00 (-0.77%)1514.70
-11.80 (-0.77%)1586.80
-12.30 (-0.77%)16400.00
-122.00 (-0.74%)185.35
-1.36 (-0.73%)120.42
-0.88 (-0.73%)6290.00
-46.50 (-0.73%)1400.00
-9.90 (-0.70%)730.00
-5.05 (-0.69%)169.55
-1.16 (-0.68%)21.77
-0.15 (-0.68%)2642.00
-17.80 (-0.67%)1649.70
-11.20 (-0.67%)1417.30
-9.30 (-0.65%)995.00
-6.50 (-0.65%)3855.00
-25.20 (-0.65%)1289.90
-8.00 (-0.62%)846.90
-5.20 (-0.61%)2895.00
-17.70 (-0.61%)36705.00
-225.00 (-0.61%)121.60
-0.75 (-0.61%)506.95
-3.05 (-0.60%)2444.80
-13.90 (-0.57%)2063.40
-11.70 (-0.56%)2072.00
-11.40 (-0.55%)262.15
-1.45 (-0.55%)342.50
-1.90 (-0.55%)7.66
-0.04 (-0.52%)1651.20
-8.60 (-0.52%)1012.10
-5.20 (-0.51%)439.50
-2.20 (-0.50%)323.50
-1.55 (-0.48%)34.37
-0.16 (-0.46%)402.65
-1.70 (-0.42%)93.80
-0.37 (-0.39%)7960.00
-30.00 (-0.38%)136.40
-0.44 (-0.32%)1793.60
-5.50 (-0.31%)658.00
-2.00 (-0.30%)36.93
-0.10 (-0.27%)3645.50
-9.70 (-0.27%)3832.90
-10.10 (-0.26%)531.00
-1.40 (-0.26%)404.00
-1.05 (-0.26%)372.80
-0.95 (-0.25%)144.15
-0.34 (-0.24%)672.65
-1.60 (-0.24%)183.60
-0.38 (-0.21%)905.10
-1.95 (-0.21%)698.00
-1.40 (-0.20%)1302.40
-2.30 (-0.18%)1575.50
-2.90 (-0.18%)175.85
-0.24 (-0.14%)1284.40
-1.70 (-0.13%)1277.60
-1.70 (-0.13%)5952.00
-8.00 (-0.13%)245.05
-0.31 (-0.13%)313.50
-0.40 (-0.13%)2280.00
-2.40 (-0.11%)822.75
-0.90 (-0.11%)11711.00
-12.00 (-0.10%)2834.10
-2.60 (-0.09%)4779.30
-3.90 (-0.08%)1365.00
-1.00 (-0.07%)7097.00
-4.00 (-0.06%)6281.00
-3.50 (-0.06%)915.00
-0.40 (-0.04%)273.30
-0.05 (-0.02%)| Stock Code | OLAELEC | Today's Change | 0.44 | DMA3 | 0.91% | DMA50 | -22.70% | EMA13 | -0.98% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.20% | DMA5 | 3.35% | DMA200 | -31.81% | EMA26 | -8.14% |
| Prev day closing price | 36.60 | 52 Wk's High | 98.54 | DMA15 | -2.11% | EMA3 | 1.35% | EMA50 | -17.54% |
| Current Price | 37.13 | 52 Wk's low |