NTPC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SWIGGY

286.50
18.03 (6.72%)
KPITTECH

638.50
36.05 (5.98%)
M&MFIN

395.00
21.50 (5.76%)
DIVISLAB

7814.50
389.50 (5.25%)
AXISCADES

1565.70
74.50 (5.00%)
RELAXO

411.00
19.05 (4.86%)
HINDUNILVR

2120.00
97.30 (4.81%)
ATULAUTO

498.00
22.10 (4.64%)
SUNTV

512.00
21.55 (4.39%)
INFY

1153.50
47.80 (4.32%)
ASTRAMICRO

1773.00
68.90 (4.04%)
VBL

447.30
17.30 (4.02%)
REDINGTON

289.20
11.15 (4.01%)
BSOFT

311.00
11.10 (3.70%)
GLENMARK

2264.90
80.30 (3.68%)
GMDCLTD

574.15
20.35 (3.67%)
CYIENT

866.85
28.85 (3.44%)
BALKRISIND

2082.00
68.80 (3.42%)
NATIONALUM

346.00
11.45 (3.42%)
SAIL

171.39
5.54 (3.34%)
JINDALSTEL

1088.80
34.40 (3.26%)
OLAELEC

38.30
1.19 (3.21%)
POONAWALLA

480.55
14.70 (3.16%)
TITAGARH

835.50
25.10 (3.10%)
JUSTDIAL

749.95
21.65 (2.97%)
HINDALCO

964.00
27.60 (2.95%)
RAILTEL

295.00
8.45 (2.95%)
EXIDEIND

435.75
12.35 (2.92%)
AMBER

7419.00
210.00 (2.91%)
IRB

19.99
0.54 (2.78%)
MOIL

274.50
7.25 (2.71%)
BANDHANBNK

173.40
4.56 (2.70%)
NIITLTD

97.70
2.55 (2.68%)
TATASTEEL

187.50
4.87 (2.67%)
TATAELXSI

3674.90
93.10 (2.60%)
BAJAJHFL

87.89
2.23 (2.60%)
GRAPHITE

664.65
16.10 (2.48%)
LT

3927.00
95.00 (2.48%)
LUPIN

2454.90
59.10 (2.47%)
SUPREMEIND

3479.00
83.60 (2.46%)
HINDZINC

539.80
12.90 (2.45%)
NMDC

85.98
2.06 (2.45%)
STAR

1067.00
25.30 (2.43%)
TRENT

3002.00
71.30 (2.43%)
ORIENTCEM

137.95
3.22 (2.39%)
AUROPHARMA

1586.00
36.80 (2.38%)
BSE

3540.00
82.20 (2.38%)
MAPMYINDIA

1163.00
26.85 (2.36%)
DIXON

14230.00
327.00 (2.35%)
LTIM

4410.00
100.80 (2.34%)
VEDL

265.40
6.05 (2.33%)
BHARTIARTL

1946.00
44.20 (2.32%)
DABUR

434.30
9.70 (2.28%)
IRCTC

496.30
10.35 (2.13%)
AJANTPHARM

3413.00
70.60 (2.11%)
ACC

1370.00
28.20 (2.10%)
MRPL

163.30
3.27 (2.04%)
SPARC

213.20
4.24 (2.03%)
AMBUJACEM

434.50
8.50 (2.00%)
JUBLFOOD

440.80
8.60 (1.99%)
CIPLA

1473.00
28.40 (1.97%)
EASEMYTRIP

6.72
0.13 (1.97%)
PVRINOX

1140.00
21.85 (1.95%)
INDUSINDBK

1011.20
19.25 (1.94%)
PAYTM

1333.00
25.10 (1.92%)
MTNL

27.26
0.51 (1.91%)
HDFCBANK

748.30
12.90 (1.75%)
TCS

2440.00
42.00 (1.75%)
COLPAL

2174.90
36.80 (1.72%)
MIDHANI

398.50
6.75 (1.72%)
HCLTECH

1341.00
22.40 (1.70%)
UNIONBANK

171.10
2.86 (1.70%)
MASTEK

1904.90
31.50 (1.68%)
BANKBARODA

243.20
4.00 (1.67%)
UTIAMC

915.20
14.95 (1.66%)
DEEPAKNTR

1678.00
26.70 (1.62%)
RECLTD

374.40
5.95 (1.61%)
WHIRLPOOL

793.00
12.60 (1.61%)
LATENTVIEW

317.05
5.00 (1.60%)
IXIGO

195.00
3.07 (1.60%)
PFC

426.50
6.60 (1.57%)
TVSMOTOR

4055.00
61.50 (1.54%)
RBLBANK

370.50
5.60 (1.53%)
TATAPOWER

376.85
5.50 (1.48%)
ENGINERSIN

225.80
3.21 (1.44%)
RVNL

224.45
3.11 (1.41%)
SOBHA

1363.00
18.60 (1.38%)
TATACOMM

1788.80
24.30 (1.38%)
DATAPATTNS

4442.00
60.30 (1.38%)
VIPIND

295.00
4.00 (1.37%)
WOCKPHARMA

1916.00
25.90 (1.37%)
RIIL

737.00
9.85 (1.35%)
IGL

152.70
2.00 (1.33%)
OLECTRA

1330.00
17.30 (1.32%)
APLAPOLLO

1870.50
23.80 (1.29%)
SUNDARMFIN

4478.20
56.10 (1.27%)
COCHINSHIP

1400.00
17.40 (1.26%)
COFORGE

1707.00
21.00 (1.25%)
ARVIND

517.70
6.35 (1.24%)
GODREJCP

1080.00
13.10 (1.23%)
IFBIND

1328.70
16.10 (1.23%)
MINDACORP

692.00
8.40 (1.23%)
WIPRO

183.30
2.18 (1.20%)
LICHSGFIN

552.10
6.40 (1.17%)
CEATLTD

3440.00
38.60 (1.13%)
NIFTY 50

24250.20
264.85 (1.10%)
DLF

670.30
7.25 (1.09%)
ETERNAL

311.70
3.35 (1.09%)
DCXINDIA

180.65
1.94 (1.09%)
DISHTV

2.85
0.03 (1.06%)
SYNGENE

413.50
4.35 (1.06%)
KOTAKBANK

389.30
4.00 (1.04%)
NAUKRI

1248.90
12.75 (1.03%)
AXISBANK

1235.90
12.40 (1.01%)
BAJAJHLDNG

10940.00
109.00 (1.01%)
BANKINDIA

137.68
1.36 (1.00%)
BRITANNIA

5533.00
54.50 (0.99%)
ABB

7314.00
70.50 (0.97%)
HAVELLS

1239.00
11.90 (0.97%)
STCINDIA

118.71
1.10 (0.94%)
IDEA

13.07
0.12 (0.93%)
MARUTI

13929.00
127.00 (0.92%)
ASIANPAINT

2761.00
24.80 (0.91%)
TATACONSUM

1092.00
9.90 (0.91%)
DOLLAR

256.00
2.20 (0.87%)
CANFINHOME

824.00
6.95 (0.85%)
TATACHEM

679.90
5.60 (0.83%)
ZENTEC

1654.00
13.40 (0.82%)
GODREJPROP

2154.00
17.40 (0.81%)
GSFC

160.88
1.29 (0.81%)
NIFTY BANK

57205.90
450.30 (0.79%)
ADANIENT

3025.00
22.70 (0.76%)
SUNDRMFAST

961.00
7.25 (0.76%)
KTKBANK

278.80
2.05 (0.74%)
MRF

134120.00
980.00 (0.74%)
RELIANCE

1277.10
9.40 (0.74%)
BEML

1771.00
11.80 (0.67%)
DRREDDY

1143.00
7.40 (0.65%)
TATATECH

743.40
4.80 (0.65%)
MIDCAP

18.47
0.12 (0.65%)
FEDERALBNK

359.50
2.25 (0.63%)
PERSISTENT

5462.00
33.60 (0.62%)
OIL

447.30
2.70 (0.61%)
BRIGADE

563.50
3.30 (0.59%)
INDHOTEL

739.00
4.30 (0.59%)
CASTROLIND

185.10
1.04 (0.57%)
MAZDOCK

2309.00
13.20 (0.57%)
OFSS

11398.00
64.00 (0.56%)
GRSE

2625.20
14.50 (0.56%)
SUNPHARMA

1987.50
10.80 (0.55%)
ICICIPRULI

512.80
2.70 (0.53%)
ITC

286.10
1.45 (0.51%)
ANANTRAJ

613.00
3.05 (0.50%)
ICICIBANK

1437.80
7.00 (0.49%)
DELTACORP

62.98
0.30 (0.48%)
HDFCAMC

2543.00
11.80 (0.47%)
ADANIPOWER

209.20
0.95 (0.46%)
OBEROIRLTY

1838.00
8.50 (0.46%)
RPOWER

23.56
0.10 (0.43%)
VOLTAS

1316.70
5.60 (0.43%)
SRF

2644.40
11.00 (0.42%)
TECHM

1642.10
6.90 (0.42%)
BOMDYEING

120.90
0.48 (0.40%)
ZEEL

108.00
0.43 (0.40%)
APOLLOTYRE

425.40
1.55 (0.37%)
KARURVYSYA

339.65
1.25 (0.37%)
UBL

1440.00
5.30 (0.37%)
CDSL

1350.00
4.90 (0.36%)
SHRIRAMFIN

1044.30
3.40 (0.33%)
ANANDRATHI

2044.00
6.10 (0.30%)
BATAINDIA

697.00
2.05 (0.29%)
JSWENERGY

545.75
1.50 (0.28%)
ULTRACEMCO

11990.00
34.00 (0.28%)
ALLCARGO

8.02
0.02 (0.25%)
ASHOKLEY

157.90
0.40 (0.25%)
CANBK

124.50
0.26 (0.21%)
ESCORTS

3016.10
6.20 (0.21%)
CESC

164.20
0.32 (0.20%)
MUTHOOTFIN

3019.80
5.40 (0.18%)
BAJFINANCE

1050.10
1.70 (0.16%)
INDIGO

5279.00
8.50 (0.16%)
YESBANK

22.84
0.03 (0.13%)
TITAN

4855.00
5.30 (0.11%)
SBIN

1014.00
0.80 (0.08%)
DMART

3848.00
1.40 (0.04%)
APOLLOHOSP

8903.50
0.50 (0.01%)
HEROMOTOCO

5155.00
0.70 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
BHARATFORG

2162.80
0.10 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MOTILALOFS

856.15
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PHOENIXLTD

1903.00
-120.20 (-5.94%)
MTARTECH

5194.00
-273.00 (-4.99%)
RELINFRA

60.04
-3.15 (-4.98%)
NILKAMAL

1863.00
-84.60 (-4.34%)
PGHH

8598.00
-375.00 (-4.18%)
CUB

230.00
-8.14 (-3.42%)
ADANIPORTS

1721.00
-53.70 (-3.03%)
MPHASIS

2349.00
-64.50 (-2.67%)
ACE

1053.00
-24.60 (-2.28%)
HINDPETRO

392.85
-7.20 (-1.80%)
POLYPLEX

1123.00
-18.35 (-1.61%)
GODREJIND

1290.00
-19.20 (-1.47%)
IDBI

84.16
-1.21 (-1.42%)
M&M

3228.00
-43.20 (-1.32%)
MOTHERSON

146.10
-1.76 (-1.19%)
SOLARINDS

18026.00
-218.00 (-1.19%)
PRESTIGE

1665.00
-17.30 (-1.03%)
INDIANB

826.05
-8.20 (-0.98%)
IOC

140.00
-1.28 (-0.91%)
PNBHOUSING

1059.70
-9.70 (-0.91%)
LICI

423.30
-3.85 (-0.90%)
BPCL

317.20
-2.85 (-0.89%)
BDL

1260.00
-11.00 (-0.87%)
POLYCAB

9043.50
-78.00 (-0.86%)
EVEREADY

346.00
-2.80 (-0.80%)
RUPA

161.00
-1.30 (-0.80%)
SIEMENS

3651.50
-29.50 (-0.80%)
PCJEWELLER

9.15
-0.07 (-0.76%)
POWERGRID

283.40
-1.90 (-0.67%)
UCOBANK

26.49
-0.18 (-0.67%)
LTTS

3580.00
-19.30 (-0.54%)
MARICO

878.50
-4.75 (-0.54%)
PNB

111.07
-0.58 (-0.52%)
BOSCHLTD

41100.00
-210.00 (-0.51%)
EICHERMOT

7796.00
-40.00 (-0.51%)
HAL

4580.00
-20.10 (-0.44%)
BAJAJ-AUTO

11325.50
-48.50 (-0.43%)
NHPC

77.94
-0.34 (-0.43%)
GLAXO

2622.00
-10.60 (-0.40%)
BEL

387.50
-1.50 (-0.39%)
ONGC

238.05
-0.86 (-0.36%)
BHEL

404.45
-1.30 (-0.32%)
BIOCON

431.15
-1.30 (-0.30%)
GRASIM

3112.00
-4.20 (-0.13%)
IOB

33.80
-0.04 (-0.12%)
PETRONET

277.50
-0.30 (-0.11%)
LEMONTREE

110.20
-0.11 (-0.10%)
BLUEDART

5099.00
-4.50 (-0.09%)
GAIL

175.00
-0.15 (-0.09%)
NTPC

343.50
-0.25 (-0.07%)
BAJAJFINSV

1927.00
-0.90 (-0.05%)
PAGEIND

40350.00
-20.00 (-0.05%)
COALINDIA

410.00
-0.15 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	NTPC	Today's Change	-0.25	DMA3	-0.59%	DMA50	-4.82%	EMA13	-1.12%
PE	15.29	Today's Change	-0.07%	DMA5	-0.86%	DMA200	-3.87%	EMA26	-2.22%
Prev day closing price	343.10	52 Wk's High	412.20	DMA15	-0.88%	EMA3	-0.37%	EMA50	-4.25%
Current Price	343.50	52 Wk's low	300.35	DMA20	-1.44%	EMA5	-0.63%	EMA200	-4.67%