2797.00
127.50 (4.78%)629.85
23.40 (3.86%)571.70
20.60 (3.74%)372.25
13.35 (3.72%)432.55
14.20 (3.39%)628.00
18.15 (2.98%)907.50
25.25 (2.86%)183.30
4.90 (2.75%)149.60
3.93 (2.70%)2896.20
70.70 (2.50%)564.95
13.40 (2.43%)135.52
3.14 (2.37%)3911.00
90.00 (2.36%)2413.30
53.20 (2.25%)920.90
19.95 (2.21%)2099.40
43.40 (2.11%)4050.00
77.10 (1.94%)127.00
2.35 (1.89%)875.00
16.15 (1.88%)370.40
6.80 (1.87%)141.74
2.54 (1.82%)81.93
1.45 (1.80%)152.43
2.60 (1.74%)439.30
7.25 (1.68%)354.30
5.80 (1.66%)167.06
2.70 (1.64%)149400.00
2305.00 (1.57%)2408.90
36.30 (1.53%)12120.00
183.00 (1.53%)1400.00
20.70 (1.50%)370.00
5.20 (1.43%)1014.50
14.00 (1.40%)359.00
4.85 (1.37%)166.40
2.18 (1.33%)4521.00
58.90 (1.32%)425.50
5.45 (1.30%)164.37
2.11 (1.30%)2485.20
31.00 (1.26%)1022.80
12.50 (1.24%)723.80
8.70 (1.22%)1190.20
14.30 (1.22%)195.70
2.26 (1.17%)496.00
5.75 (1.17%)1420.00
15.70 (1.12%)633.85
6.95 (1.11%)3243.00
35.20 (1.10%)2177.00
23.30 (1.08%)350.10
3.65 (1.05%)3766.30
37.70 (1.01%)2804.80
27.90 (1.00%)1241.80
12.20 (0.99%)2525.00
24.50 (0.98%)1535.00
14.50 (0.95%)1696.10
14.50 (0.86%)775.50
6.60 (0.86%)493.20
4.20 (0.86%)339.60
2.85 (0.85%)351.00
2.95 (0.85%)142.85
1.17 (0.83%)1905.00
14.90 (0.79%)1133.00
8.80 (0.78%)302.95
2.30 (0.77%)2042.70
15.60 (0.77%)35.35
0.27 (0.77%)3830.00
28.70 (0.76%)327.00
2.30 (0.71%)104.15
0.72 (0.70%)1419.40
9.70 (0.69%)1445.60
9.70 (0.68%)979.90
6.65 (0.68%)2388.00
15.90 (0.67%)4228.60
26.80 (0.64%)16605.00
104.00 (0.63%)525.00
3.25 (0.62%)235.55
1.46 (0.62%)1453.00
8.50 (0.59%)1484.00
8.70 (0.59%)28.95
0.17 (0.59%)751.25
4.30 (0.58%)82.91
0.48 (0.58%)540.00
3.05 (0.57%)337.90
1.90 (0.57%)1216.50
6.40 (0.53%)158.45
0.84 (0.53%)22.96
0.12 (0.53%)263.30
1.35 (0.52%)1711.90
8.70 (0.51%)333.90
1.70 (0.51%)1801.30
9.20 (0.51%)757.00
3.55 (0.47%)123.47
0.57 (0.46%)450.80
2.05 (0.46%)2001.40
9.00 (0.45%)524.65
2.25 (0.43%)832.50
3.50 (0.42%)258.95
0.95 (0.37%)2014.30
7.10 (0.35%)1736.00
6.10 (0.35%)1667.00
5.60 (0.34%)2134.00
7.20 (0.34%)34395.00
115.00 (0.34%)146.49
0.47 (0.32%)188.12
0.51 (0.27%)3031.30
8.10 (0.27%)338.00
0.85 (0.25%)1275.00
3.00 (0.24%)2187.00
4.80 (0.22%)1470.00
3.20 (0.22%)3685.00
7.70 (0.21%)1585.00
2.80 (0.18%)579.40
0.90 (0.16%)893.00
1.30 (0.15%)7267.00
10.50 (0.14%)7.12
0.01 (0.14%)3500.80
5.00 (0.14%)264.00
0.35 (0.13%)505.00
0.60 (0.12%)11.27
0.01 (0.09%)4848.50
4.50 (0.09%)7600.00
2.50 (0.03%)306.00
0.10 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)39.50
0.00 (0.00%)266.00
-15.10 (-5.37%)148.51
-7.81 (-5.00%)372.20
-15.90 (-4.10%)1501.00
-63.10 (-4.03%)773.05
-30.65 (-3.71%)6119.00
-210.50 (-3.33%)120.00
-3.85 (-3.11%)1930.40
-61.10 (-3.07%)10730.00
-313.00 (-2.83%)277.70
-6.35 (-2.58%)267.20
-7.05 (-2.57%)1560.00
-40.30 (-2.52%)451.00
-11.40 (-2.47%)1169.90
-28.80 (-2.40%)980.30
-24.00 (-2.39%)370.90
-8.70 (-2.29%)892.75
-20.45 (-2.24%)1370.20
-31.10 (-2.22%)1003.00
-21.20 (-2.07%)214.65
-4.25 (-1.94%)6489.50
-127.00 (-1.92%)2987.90
-55.90 (-1.84%)829.90
-15.35 (-1.82%)1519.00
-27.80 (-1.80%)910.00
-16.15 (-1.74%)174.15
-3.08 (-1.74%)659.50
-11.40 (-1.70%)83.90
-1.43 (-1.68%)415.00
-7.05 (-1.67%)1062.80
-17.30 (-1.60%)1660.00
-26.90 (-1.59%)1273.00
-20.00 (-1.55%)10.90
-0.17 (-1.54%)183.80
-2.88 (-1.54%)520.20
-7.70 (-1.46%)1269.90
-18.70 (-1.45%)394.50
-5.80 (-1.45%)33.88
-0.48 (-1.40%)269.50
-3.80 (-1.39%)2488.50
-34.90 (-1.38%)184.30
-2.53 (-1.35%)620.00
-8.45 (-1.34%)6335.00
-82.00 (-1.28%)172.23
-2.22 (-1.27%)13038.00
-153.00 (-1.16%)795.75
-9.00 (-1.12%)292.80
-3.20 (-1.08%)2024.00
-21.90 (-1.07%)1578.80
-16.60 (-1.04%)90.07
-0.94 (-1.03%)3.90
-0.04 (-1.02%)1450.00
-14.90 (-1.02%)1597.60
-16.50 (-1.02%)1144.50
-11.80 (-1.02%)950.00
-9.60 (-1.00%)331.70
-3.30 (-0.99%)1170.90
-11.50 (-0.97%)12411.00
-118.00 (-0.94%)820.00
-7.60 (-0.92%)37650.00
-345.00 (-0.91%)4316.50
-38.90 (-0.89%)9478.50
-84.00 (-0.88%)253.10
-2.20 (-0.86%)7443.00
-64.00 (-0.85%)5724.00
-49.00 (-0.85%)978.30
-8.40 (-0.85%)41.15
-0.34 (-0.82%)1150.00
-9.10 (-0.79%)7624.50
-60.50 (-0.79%)1545.10
-12.10 (-0.78%)187.20
-1.45 (-0.77%)164.20
-1.27 (-0.77%)67.09
-0.50 (-0.74%)3790.00
-28.40 (-0.74%)2670.00
-19.70 (-0.73%)5057.00
-36.00 (-0.71%)5936.50
-41.00 (-0.69%)11825.00
-77.00 (-0.65%)969.05
-6.35 (-0.65%)2634.00
-16.60 (-0.63%)936.00
-5.85 (-0.62%)827.95
-4.95 (-0.59%)33.68
-0.20 (-0.59%)1396.00
-7.90 (-0.56%)689.30
-3.80 (-0.55%)2750.00
-14.60 (-0.53%)5360.00
-27.50 (-0.51%)3130.00
-15.40 (-0.49%)1895.00
-9.20 (-0.48%)2825.00
-13.20 (-0.47%)5231.00
-22.00 (-0.42%)6012.00
-25.00 (-0.41%)1315.00
-5.30 (-0.40%)926.80
-3.55 (-0.38%)350.40
-1.25 (-0.36%)187.10
-0.66 (-0.35%)115.24
-0.40 (-0.35%)1735.70
-6.00 (-0.34%)286.50
-0.95 (-0.33%)683.30
-2.15 (-0.31%)936.40
-2.60 (-0.28%)636.00
-1.65 (-0.26%)417.60
-1.05 (-0.25%)150.20
-0.34 (-0.23%)441.00
-1.00 (-0.23%)5678.00
-13.00 (-0.23%)347.00
-0.75 (-0.22%)10.40
-0.02 (-0.19%)1450.00
-2.60 (-0.18%)651.90
-0.85 (-0.13%)143.85
-0.18 (-0.12%)1464.00
-1.70 (-0.12%)1567.70
-1.30 (-0.08%)161.50
-0.12 (-0.07%)4024.00
-1.20 (-0.03%)3758.00
-1.20 (-0.03%)93.50
-0.02 (-0.02%)556.85
-0.05 (-0.01%)| Stock Code | NMDC | Today's Change | 1.45 | DMA3 | 0.68% | DMA50 | 5.35% | EMA13 | -0.18% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.25 | Today's Change | 1.80% | DMA5 | -1.09% | DMA200 | 11.33% | EMA26 | 1.72% |
| Prev day closing price | 80.73 | 52 Wk's High | 86.15 | DMA15 | -0.72% | EMA3 | -0.03% | EMA50 | 3.99% |
| Current Price | 81.93 | 52 Wk's low | 206.79 | DMA20 | 0.96% | EMA5 | -0.50% | EMA200 | -5.26% |
| 1 week perf | -2.3% | 1m perf | 5.1% | 3m perf | 6.2% | 6m perf | 18.6% | Ytd perf | -2.5% |
| Nifty ratio Today | 301.7 | Nifty Ratio 3m ago | 320.4 | Nifty Ratio 6m ago | 357.7 | Nifty Ratio 12m ago | 384.8 | Nifty Ratio 24m ago | 92.5 |