COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

HCLTECH

1140.00
61.90 (5.74%)
M&MFIN

335.15
17.15 (5.39%)
NATIONALUM

347.80
15.55 (4.68%)
ORIENTCEM

142.60
6.18 (4.53%)
RUPA

175.70
7.03 (4.17%)
PCJEWELLER

10.25
0.40 (4.06%)
UTIAMC

979.00
34.10 (3.61%)
INDUSINDBK

976.85
33.35 (3.53%)
OBEROIRLTY

1930.00
65.30 (3.50%)
AMBUJACEM

443.70
14.75 (3.44%)
MUTHOOTFIN

3050.00
100.30 (3.40%)
ANANDRATHI

2057.00
67.30 (3.38%)
AUROPHARMA

1613.60
52.60 (3.37%)
ASTRAMICRO

1855.00
59.30 (3.30%)
ACC

1394.00
43.30 (3.21%)
LUPIN

2476.10
76.50 (3.19%)
ANANTRAJ

554.00
16.35 (3.04%)
DLF

677.20
19.00 (2.89%)
BAJAJHFL

91.11
2.46 (2.77%)
IXIGO

223.05
5.98 (2.75%)
BRIGADE

515.00
13.75 (2.74%)
POLYPLEX

1016.95
25.75 (2.60%)
DOLLAR

275.90
6.85 (2.55%)
OFSS

11260.00
274.00 (2.49%)
MAPMYINDIA

936.00
21.65 (2.37%)
CANFINHOME

902.45
19.95 (2.26%)
CYIENT

899.00
19.55 (2.22%)
BIOCON

427.75
9.15 (2.19%)
MPHASIS

2294.00
48.60 (2.16%)
BAJAJHLDNG

11087.00
229.00 (2.11%)
LTIM

3757.10
76.40 (2.08%)
PERSISTENT

4675.10
94.50 (2.06%)
PHOENIXLTD

2054.00
41.50 (2.06%)
MRF

134700.00
2635.00 (2.00%)
SUNPHARMA

1907.00
36.00 (1.92%)
DRREDDY

1370.90
25.20 (1.87%)
BAJAJFINSV

1890.00
34.30 (1.85%)
APOLLOHOSP

8854.00
158.00 (1.82%)
BHARTIARTL

1909.00
34.00 (1.81%)
PVRINOX

1002.90
17.50 (1.78%)
MOIL

281.95
4.85 (1.75%)
ULTRACEMCO

11730.00
194.00 (1.68%)
COFORGE

1465.80
23.90 (1.66%)
VEDL

280.50
4.40 (1.59%)
ABB

6969.50
108.50 (1.58%)
LTTS

3215.00
48.10 (1.52%)
HDFCAMC

2801.10
41.50 (1.50%)
TATASTEEL

190.10
2.43 (1.29%)
BAJFINANCE

1031.40
13.00 (1.28%)
HINDZINC

535.20
6.50 (1.23%)
GSFC

162.20
1.86 (1.16%)
MOTILALOFS

968.00
11.10 (1.16%)
DIVISLAB

6758.00
75.50 (1.13%)
LATENTVIEW

282.10
3.15 (1.13%)
POONAWALLA

462.05
5.15 (1.13%)
RBLBANK

359.45
3.95 (1.11%)
ENGINERSIN

236.79
2.58 (1.10%)
EICHERMOT

7329.00
79.00 (1.09%)
VBL

516.10
5.45 (1.07%)
WIPRO

175.79
1.79 (1.03%)
ADANIENT

3209.90
32.40 (1.02%)
SAIL

169.81
1.69 (1.01%)
GODREJPROP

1988.00
19.30 (0.98%)
JINDALSTEL

1054.00
10.20 (0.98%)
AMBER

7475.00
71.50 (0.97%)
TCS

2088.00
19.90 (0.96%)
PNBHOUSING

1065.70
10.10 (0.96%)
ICICIBANK

1412.70
12.70 (0.91%)
GLENMARK

2215.00
19.00 (0.87%)
NAUKRI

1035.00
8.85 (0.86%)
INDHOTEL

726.80
6.10 (0.85%)
ONGC

237.90
1.94 (0.82%)
GRASIM

3193.00
23.80 (0.75%)
ESCORTS

2971.00
21.60 (0.73%)
IRCTC

509.90
3.70 (0.73%)
SOBHA

1445.00
10.40 (0.72%)
BEL

418.00
2.95 (0.71%)
BOSCHLTD

41805.00
290.00 (0.70%)
HDFCBANK

801.50
5.60 (0.70%)
BDL

1394.10
9.20 (0.66%)
DISHTV

3.10
0.02 (0.65%)
TATATECH

717.05
4.65 (0.65%)
TATACHEM

693.00
4.25 (0.62%)
ETERNAL

281.40
1.70 (0.61%)
INFY

1047.10
6.20 (0.60%)
DIXON

12440.00
67.00 (0.54%)
YESBANK

24.38
0.13 (0.54%)
DCXINDIA

204.52
0.98 (0.48%)
TRENT

3333.00
15.20 (0.46%)
HINDALCO

953.50
4.30 (0.45%)
OIL

421.95
1.75 (0.42%)
NIFTY 50

24270.85
95.15 (0.39%)
APLAPOLLO

1795.00
6.70 (0.37%)
CANBK

127.09
0.45 (0.36%)
TATACONSUM

1111.20
4.00 (0.36%)
BSOFT

282.90
1.00 (0.35%)
PAYTM

1217.50
4.10 (0.34%)
PETRONET

276.00
0.80 (0.29%)
ALLCARGO

8.39
0.02 (0.24%)
TATAELXSI

3680.00
8.90 (0.24%)
COCHINSHIP

1522.70
3.40 (0.22%)
SUNDARMFIN

4599.00
9.80 (0.21%)
LICHSGFIN

554.00
1.10 (0.20%)
CIPLA

1457.90
1.90 (0.13%)
PGHH

8897.00
11.00 (0.12%)
RELIANCE

1305.00
1.50 (0.12%)
MRPL

150.17
0.17 (0.11%)
GODREJCP

1078.00
0.80 (0.07%)
ITC

290.10
0.20 (0.07%)
COALINDIA

439.15
0.25 (0.06%)
GAIL

174.37
0.08 (0.05%)
SUNTV

515.00
0.10 (0.02%)
SYNGENE

440.00
0.10 (0.02%)
NHPC

80.61
0.02 (0.02%)
BRITANNIA

5374.50
0.50 (0.01%)
LEMONTREE

119.00
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDCAP

18.13
0.00 (0.00%)
UNIONBANK

163.09
-11.26 (-6.46%)
RELINFRA

73.61
-3.87 (-4.99%)
MTARTECH

7045.50
-355.00 (-4.80%)
DMART

3990.00
-197.00 (-4.71%)
BHEL

383.40
-18.55 (-4.62%)
DATAPATTNS

4494.00
-162.70 (-3.49%)
OLECTRA

1487.90
-49.90 (-3.24%)
RPOWER

25.68
-0.82 (-3.09%)
BANKBARODA

253.00
-7.25 (-2.79%)
BANDHANBNK

199.46
-5.64 (-2.75%)
JSWENERGY

550.00
-15.35 (-2.72%)
EASEMYTRIP

7.02
-0.19 (-2.64%)
ACE

990.00
-26.70 (-2.63%)
OLAELEC

44.39
-1.12 (-2.46%)
MARICO

835.50
-20.50 (-2.39%)
DELTACORP

66.27
-1.61 (-2.37%)
RELAXO

396.00
-9.45 (-2.33%)
ICICIPRULI

485.80
-10.15 (-2.05%)
ZEEL

105.01
-2.15 (-2.01%)
INDIANB

798.95
-16.15 (-1.98%)
AXISCADES

1648.00
-32.60 (-1.94%)
APOLLOTYRE

448.40
-8.20 (-1.80%)
IDEA

14.22
-0.26 (-1.80%)
ZENTEC

1744.00
-29.20 (-1.65%)
BOMDYEING

130.00
-2.06 (-1.56%)
PNB

105.29
-1.62 (-1.52%)
AXISBANK

1342.00
-20.60 (-1.51%)
TATACOMM

1908.80
-29.20 (-1.51%)
MTNL

30.00
-0.44 (-1.45%)
REDINGTON

275.35
-3.85 (-1.38%)
KTKBANK

263.90
-3.65 (-1.36%)
VIPIND

309.75
-4.20 (-1.34%)
NIITLTD

103.30
-1.31 (-1.25%)
M&M

3137.60
-37.80 (-1.19%)
ADANIPOWER

221.90
-2.65 (-1.18%)
STCINDIA

126.50
-1.49 (-1.16%)
COLPAL

2037.90
-23.60 (-1.14%)
PFC

425.20
-4.85 (-1.13%)
SUPREMEIND

3239.00
-36.60 (-1.12%)
IGL

154.10
-1.70 (-1.09%)
FEDERALBNK

327.50
-3.50 (-1.06%)
SIEMENS

3542.50
-37.90 (-1.06%)
RECLTD

365.75
-3.85 (-1.04%)
VOLTAS

1277.50
-13.10 (-1.02%)
SBIN

1041.00
-10.60 (-1.01%)
SUNDRMFAST

937.00
-9.55 (-1.01%)
TECHM

1407.10
-14.20 (-1.00%)
BLUEDART

4850.00
-48.50 (-0.99%)
JUSTDIAL

550.00
-5.45 (-0.98%)
UBL

1344.00
-13.20 (-0.97%)
GMDCLTD

603.00
-5.85 (-0.96%)
GRSE

2745.00
-26.30 (-0.95%)
EVEREADY

369.30
-3.50 (-0.94%)
UCOBANK

26.90
-0.25 (-0.92%)
BPCL

307.80
-2.65 (-0.85%)
IFBIND

1279.30
-11.00 (-0.85%)
KARURVYSYA

291.45
-2.50 (-0.85%)
IDBI

83.70
-0.71 (-0.84%)
LT

4027.70
-31.70 (-0.78%)
MOTHERSON

146.47
-1.12 (-0.76%)
WOCKPHARMA

1935.10
-14.90 (-0.76%)
ATULAUTO

490.80
-3.70 (-0.75%)
BAJAJ-AUTO

9784.00
-73.00 (-0.74%)
EXIDEIND

416.25
-3.10 (-0.74%)
ADANIPORTS

1869.40
-13.80 (-0.73%)
AJANTPHARM

3321.30
-24.00 (-0.72%)
DEEPAKNTR

1561.10
-11.30 (-0.72%)
RVNL

235.18
-1.67 (-0.71%)
POLYCAB

9568.00
-67.00 (-0.70%)
CUB

216.30
-1.50 (-0.69%)
SOLARINDS

18533.00
-126.00 (-0.68%)
DABUR

444.00
-3.00 (-0.67%)
BANKINDIA

144.00
-0.96 (-0.66%)
TITAGARH

877.95
-5.65 (-0.64%)
JUBLFOOD

428.90
-2.70 (-0.63%)
KOTAKBANK

396.95
-2.35 (-0.59%)
GLAXO

2402.10
-13.70 (-0.57%)
MINDACORP

705.00
-4.05 (-0.57%)
NTPC

356.20
-2.05 (-0.57%)
HAVELLS

1180.00
-6.70 (-0.56%)
CEATLTD

3785.00
-20.80 (-0.55%)
MIDHANI

427.60
-2.35 (-0.55%)
SWIGGY

247.68
-1.32 (-0.53%)
BATAINDIA

695.00
-3.55 (-0.51%)
RIIL

810.70
-4.15 (-0.51%)
MAZDOCK

2542.00
-13.00 (-0.51%)
BSE

3815.50
-19.20 (-0.50%)
LICI

430.00
-2.10 (-0.49%)
IRB

21.32
-0.10 (-0.47%)
SHRIRAMFIN

1061.80
-4.90 (-0.46%)
NILKAMAL

1288.00
-5.80 (-0.45%)
INDIGO

5421.50
-22.50 (-0.41%)
HINDUNILVR

2202.00
-8.60 (-0.39%)
WHIRLPOOL

808.00
-3.20 (-0.39%)
ARVIND

565.90
-2.10 (-0.37%)
ASHOKLEY

164.14
-0.59 (-0.36%)
TATAPOWER

375.10
-1.30 (-0.35%)
CESC

169.64
-0.56 (-0.33%)
RAILTEL

314.60
-1.05 (-0.33%)
PRESTIGE

1668.50
-5.60 (-0.33%)
HEROMOTOCO

4852.00
-15.10 (-0.31%)
PAGEIND

42755.00
-130.00 (-0.30%)
TITAN

4468.90
-12.20 (-0.27%)
BEML

1862.00
-5.00 (-0.27%)
ASIANPAINT

2738.10
-6.40 (-0.23%)
BALKRISIND

2225.00
-5.20 (-0.23%)
BHARATFORG

2143.90
-5.00 (-0.23%)
CDSL

1347.80
-3.00 (-0.22%)
KPITTECH

557.55
-1.25 (-0.22%)
HINDPETRO

398.80
-0.75 (-0.19%)
NMDC

85.42
-0.15 (-0.18%)
NIFTY BANK

57938.50
-93.15 (-0.16%)
SRF

2795.00
-4.40 (-0.16%)
HAL

4427.00
-7.00 (-0.16%)
GODREJIND

1210.00
-1.80 (-0.15%)
IOC

141.43
-0.19 (-0.13%)
SPARC

239.10
-0.22 (-0.09%)
GRAPHITE

627.50
-0.45 (-0.07%)
POWERGRID

288.00
-0.20 (-0.07%)
IOB

34.44
-0.02 (-0.06%)
TVSMOTOR

3625.00
-1.80 (-0.05%)
STAR

1126.00
-0.40 (-0.04%)
MARUTI

14343.00
-5.00 (-0.03%)
MASTEK

1613.00
-0.40 (-0.02%)
CASTROLIND

184.43
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	23.9	DMA3	2.77%	DMA50	6.54%	EMA13	0.85%
PE	32.76	Today's Change	1.66%	DMA5	1.14%	DMA200	-4.81%	EMA26	2.19%
Prev day closing price	1442.00	52 Wk's High	1,973.00	DMA15	0.57%	EMA3	1.10%	EMA50	4.58%
Current Price	1,465.80	52 Wk's low	1,073.90	DMA20	1.35%	EMA5	1.00%	EMA200	-0.50%