COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ZEEL

112.39
7.97 (7.63%)
RELINFRA

81.76
3.89 (5.00%)
RPOWER

28.71
1.32 (4.82%)
AXISCADES

1837.00
70.30 (3.98%)
OLAELEC

45.00
1.68 (3.88%)
TATATECH

775.00
26.65 (3.56%)
ACE

899.50
30.45 (3.50%)
AMBER

7880.00
263.00 (3.45%)
ASTRAMICRO

1422.50
44.80 (3.25%)
YESBANK

23.39
0.62 (2.72%)
LATENTVIEW

314.00
7.90 (2.58%)
CANBK

136.40
3.28 (2.46%)
MAPMYINDIA

852.10
20.30 (2.44%)
RECLTD

343.30
8.10 (2.42%)
ADANIENT

3043.00
70.20 (2.36%)
PRESTIGE

1385.00
28.20 (2.08%)
HINDUNILVR

2121.20
41.80 (2.01%)
ADANIPORTS

1826.00
35.10 (1.96%)
BAJFINANCE

889.55
15.15 (1.73%)
ICICIPRULI

485.30
8.20 (1.72%)
PFC

431.50
7.05 (1.66%)
EASEMYTRIP

6.76
0.11 (1.65%)
SUNDRMFAST

840.55
13.65 (1.65%)
AXISBANK

1273.30
20.00 (1.60%)
FEDERALBNK

304.80
4.70 (1.57%)
BANKINDIA

141.60
1.91 (1.37%)
IXIGO

155.01
2.10 (1.37%)
IGL

164.19
2.14 (1.32%)
BOMDYEING

123.10
1.58 (1.30%)
PNB

107.00
1.33 (1.26%)
DRREDDY

1283.00
15.50 (1.22%)
ADANIPOWER

232.70
2.67 (1.16%)
VOLTAS

1301.00
14.50 (1.13%)
AJANTPHARM

2980.10
32.40 (1.10%)
STAR

1037.10
9.90 (0.96%)
ETERNAL

256.75
2.40 (0.94%)
APLAPOLLO

1825.00
16.60 (0.92%)
BATAINDIA

663.60
6.05 (0.92%)
UCOBANK

25.30
0.23 (0.92%)
MTNL

31.08
0.28 (0.91%)
GSFC

162.30
1.43 (0.89%)
TITAN

4268.00
37.00 (0.87%)
CESC

179.30
1.50 (0.84%)
APOLLOHOSP

8314.50
65.50 (0.79%)
BRITANNIA

5129.00
39.00 (0.77%)
PHOENIXLTD

1742.60
13.40 (0.77%)
M&M

3039.00
22.90 (0.76%)
BAJAJHFL

84.05
0.63 (0.76%)
INDIANB

843.50
6.25 (0.75%)
ICICIBANK

1261.00
9.30 (0.74%)
SHRIRAMFIN

922.60
6.80 (0.74%)
SUNTV

515.65
3.75 (0.73%)
BAJAJHLDNG

10200.00
73.00 (0.72%)
PAYTM

1066.00
7.50 (0.71%)
ASHOKLEY

145.41
0.97 (0.67%)
ESCORTS

2769.50
18.40 (0.67%)
SOLARINDS

18415.00
122.00 (0.67%)
MPHASIS

2330.50
14.60 (0.63%)
HAL

4216.00
25.00 (0.60%)
ASIANPAINT

2677.00
15.40 (0.58%)
BSOFT

327.00
1.90 (0.58%)
GODREJPROP

1703.70
9.40 (0.55%)
BOSCHLTD

37200.00
200.00 (0.54%)
DATAPATTNS

4215.00
22.60 (0.54%)
LT

3962.10
20.00 (0.51%)
ZENTEC

1819.00
9.20 (0.51%)
RIIL

760.00
3.70 (0.49%)
MOIL

297.45
1.35 (0.46%)
LICHSGFIN

548.00
2.45 (0.45%)
LUPIN

2260.00
10.20 (0.45%)
M&MFIN

290.35
1.30 (0.45%)
NIITLTD

93.85
0.41 (0.44%)
TVSMOTOR

3377.00
14.50 (0.43%)
SIEMENS

3700.00
13.10 (0.36%)
NIFTY BANK

54496.25
188.40 (0.35%)
IDBI

73.19
0.25 (0.34%)
LICI

400.00
1.35 (0.34%)
KPITTECH

775.45
2.45 (0.32%)
OBEROIRLTY

1637.00
5.10 (0.31%)
RUPA

152.50
0.46 (0.30%)
UNIONBANK

167.04
0.50 (0.30%)
DIVISLAB

6615.50
19.00 (0.29%)
POWERGRID

285.40
0.80 (0.28%)
GAIL

168.00
0.45 (0.27%)
ANANDRATHI

1755.00
4.40 (0.25%)
DEEPAKNTR

1680.90
4.20 (0.25%)
SPARC

213.50
0.53 (0.25%)
BEML

1741.50
4.40 (0.25%)
CIPLA

1402.00
3.30 (0.24%)
BANDHANBNK

205.92
0.48 (0.23%)
ITC

280.95
0.65 (0.23%)
BRIGADE

650.75
1.40 (0.22%)
IDEA

14.96
0.03 (0.20%)
PETRONET

269.60
0.55 (0.20%)
IRCTC

528.50
1.00 (0.19%)
MINDACORP

646.50
1.20 (0.19%)
SUNPHARMA

1783.10
3.00 (0.17%)
DABUR

425.05
0.40 (0.09%)
APOLLOTYRE

396.05
0.30 (0.08%)
UTIAMC

930.00
0.70 (0.08%)
DMART

4142.00
2.70 (0.07%)
PVRINOX

977.00
0.65 (0.07%)
SUNDARMFIN

4106.00
2.90 (0.07%)
ABB

7160.00
4.00 (0.06%)
IOB

32.94
0.02 (0.06%)
DELTACORP

66.15
0.02 (0.03%)
ENGINERSIN

237.75
0.08 (0.03%)
DLF

577.90
0.10 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
ALLCARGO

8.80
0.00 (0.00%)
BPCL

295.15
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
WOCKPHARMA

1924.20
-148.70 (-7.17%)
HINDZINC

568.80
-35.05 (-5.80%)
NATIONALUM

395.60
-18.40 (-4.44%)
ANANTRAJ

567.00
-22.35 (-3.79%)
BSE

3881.00
-152.40 (-3.78%)
SAIL

190.38
-6.93 (-3.51%)
VEDL

317.05
-10.45 (-3.19%)
REDINGTON

239.33
-7.73 (-3.13%)
WIPRO

198.05
-6.27 (-3.07%)
TITAGARH

838.00
-26.00 (-3.01%)
HINDALCO

1092.00
-33.60 (-2.99%)
DISHTV

3.05
-0.09 (-2.87%)
GMDCLTD

658.55
-18.30 (-2.70%)
BANKBARODA

264.00
-7.30 (-2.69%)
COCHINSHIP

1433.10
-39.30 (-2.67%)
TRENT

2770.00
-67.60 (-2.38%)
BALKRISIND

2140.90
-51.00 (-2.33%)
NMDC

92.50
-2.20 (-2.32%)
OLECTRA

1291.00
-30.30 (-2.29%)
DCXINDIA

193.10
-4.48 (-2.27%)
NAUKRI

986.00
-22.85 (-2.26%)
MTARTECH

7580.00
-175.50 (-2.26%)
EVEREADY

334.00
-7.70 (-2.25%)
TCS

2196.00
-45.00 (-2.01%)
COALINDIA

472.05
-9.60 (-1.99%)
PERSISTENT

5023.00
-98.50 (-1.92%)
LTTS

3210.00
-62.10 (-1.90%)
UBL

1325.00
-25.70 (-1.90%)
AMBUJACEM

418.30
-8.05 (-1.89%)
MIDHANI

435.05
-8.20 (-1.85%)
TATASTEEL

206.80
-3.77 (-1.79%)
RELAXO

331.35
-5.85 (-1.73%)
CYIENT

878.00
-14.45 (-1.62%)
NHPC

74.90
-1.22 (-1.60%)
ACC

1330.00
-20.80 (-1.54%)
NTPC

360.75
-5.65 (-1.54%)
JSWENERGY

581.00
-9.05 (-1.53%)
TATACONSUM

1131.80
-17.50 (-1.52%)
GRAPHITE

704.85
-10.65 (-1.49%)
ARVIND

494.00
-7.05 (-1.41%)
PAGEIND

38300.00
-535.00 (-1.38%)
CEATLTD

3189.00
-41.20 (-1.28%)
OFSS

9968.50
-129.50 (-1.28%)
IFBIND

1253.00
-15.80 (-1.25%)
POLYPLEX

907.00
-11.50 (-1.25%)
HAVELLS

1152.10
-14.30 (-1.23%)
KARURVYSYA

280.45
-3.50 (-1.23%)
VBL

521.90
-6.50 (-1.23%)
ONGC

264.30
-3.25 (-1.21%)
SUPREMEIND

3598.80
-44.00 (-1.21%)
JUBLFOOD

425.15
-5.15 (-1.20%)
JINDALSTEL

1183.00
-14.20 (-1.19%)
KOTAKBANK

376.95
-4.55 (-1.19%)
WHIRLPOOL

799.00
-9.65 (-1.19%)
HEROMOTOCO

4825.00
-57.30 (-1.17%)
BHARTIARTL

1798.00
-20.90 (-1.15%)
MRPL

154.80
-1.79 (-1.14%)
HCLTECH

1155.10
-13.20 (-1.13%)
OIL

483.40
-5.50 (-1.12%)
POONAWALLA

389.00
-4.35 (-1.11%)
STCINDIA

122.11
-1.36 (-1.10%)
MRF

123400.00
-1315.00 (-1.05%)
EXIDEIND

399.20
-4.20 (-1.04%)
LEMONTREE

109.90
-1.16 (-1.04%)
LTIM

4025.90
-41.80 (-1.03%)
DOLLAR

250.15
-2.50 (-0.99%)
SWIGGY

251.20
-2.45 (-0.97%)
CUB

243.80
-2.35 (-0.95%)
RELIANCE

1291.40
-12.30 (-0.94%)
CANFINHOME

809.00
-7.50 (-0.92%)
HDFCAMC

2500.20
-22.70 (-0.90%)
SRF

2702.10
-24.50 (-0.90%)
GRSE

2653.10
-23.40 (-0.87%)
EICHERMOT

7050.00
-60.00 (-0.84%)
MARICO

810.10
-6.75 (-0.83%)
MAZDOCK

2425.00
-20.20 (-0.83%)
HDFCBANK

748.20
-6.00 (-0.80%)
MOTILALOFS

854.30
-6.90 (-0.80%)
TATACOMM

1970.00
-15.90 (-0.80%)
INDIGO

4473.60
-35.20 (-0.78%)
GLENMARK

2165.00
-15.60 (-0.72%)
NILKAMAL

1255.10
-9.10 (-0.72%)
ULTRACEMCO

10919.00
-78.00 (-0.71%)
INDHOTEL

656.95
-4.60 (-0.70%)
BHEL

386.55
-2.65 (-0.68%)
ORIENTCEM

133.60
-0.91 (-0.68%)
VIPIND

328.60
-2.20 (-0.67%)
MASTEK

1662.00
-11.10 (-0.66%)
RBLBANK

351.45
-2.30 (-0.65%)
BIOCON

413.45
-2.60 (-0.62%)
MOTHERSON

143.41
-0.90 (-0.62%)
BAJAJFINSV

1700.00
-9.80 (-0.57%)
PGHH

9397.50
-53.00 (-0.56%)
ATULAUTO

468.10
-2.45 (-0.52%)
MUTHOOTFIN

3154.00
-15.70 (-0.50%)
POLYCAB

9670.00
-47.50 (-0.49%)
IOC

138.30
-0.65 (-0.47%)
BEL

408.00
-1.90 (-0.46%)
HINDPETRO

385.25
-1.75 (-0.45%)
TATAPOWER

409.00
-1.80 (-0.44%)
BDL

1207.50
-5.30 (-0.44%)
RAILTEL

313.00
-1.35 (-0.43%)
SOBHA

1334.00
-5.80 (-0.43%)
BLUEDART

4700.00
-19.60 (-0.42%)
AUROPHARMA

1458.00
-5.60 (-0.38%)
COFORGE

1431.10
-5.40 (-0.38%)
GRASIM

3092.00
-11.50 (-0.37%)
BHARATFORG

1930.50
-7.00 (-0.36%)
SYNGENE

434.00
-1.55 (-0.36%)
TECHM

1482.00
-5.30 (-0.36%)
TATACHEM

718.00
-2.50 (-0.35%)
RVNL

235.65
-0.81 (-0.34%)
DIXON

11450.00
-38.00 (-0.33%)
IRB

21.23
-0.07 (-0.33%)
PCJEWELLER

9.19
-0.03 (-0.33%)
GODREJIND

1044.20
-3.10 (-0.30%)
KTKBANK

262.10
-0.80 (-0.30%)
MIDCAP

17.55
-0.05 (-0.28%)
SBIN

977.00
-2.25 (-0.23%)
MARUTI

13035.00
-29.00 (-0.22%)
NIFTY 50

23366.70
-49.85 (-0.21%)
INFY

1199.00
-2.30 (-0.19%)
COLPAL

2001.60
-2.80 (-0.14%)
BAJAJ-AUTO

10350.00
-12.00 (-0.12%)
GLAXO

2165.00
-1.60 (-0.07%)
TATAELXSI

4292.00
-3.20 (-0.07%)
JUSTDIAL

525.50
-0.30 (-0.06%)
PNBHOUSING

998.90
-0.50 (-0.05%)
GODREJCP

995.10
-0.30 (-0.03%)
CDSL

1216.70
-0.20 (-0.02%)
CASTROLIND

183.70
-0.02 (-0.01%)
INDUSINDBK

903.10
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	-5.4	DMA3	-1.77%	DMA50	10.53%	EMA13	0.94%
PE	32.76	Today's Change	-0.38%	DMA5	-2.48%	DMA200	-9.02%	EMA26	4.32%
Prev day closing price	1432.20	52 Wk's High	1,973.00	DMA15	1.47%	EMA3	-1.01%	EMA50	6.38%
Current Price	1,431.10	52 Wk's low	1,073.90	DMA20	3.21%	EMA5	-1.15%	EMA200	-3.31%