COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NILKAMAL

1467.00
125.90 (9.39%)
FEDERALBNK

348.00
21.40 (6.55%)
BHARATFORG

2195.00
90.30 (4.29%)
STAR

1092.50
43.30 (4.13%)
TECHM

1570.10
59.80 (3.96%)
KOTAKBANK

390.70
13.55 (3.59%)
EXIDEIND

435.00
13.70 (3.25%)
ANANTRAJ

591.70
17.75 (3.09%)
TCS

2266.00
65.00 (2.95%)
DLF

667.00
18.90 (2.92%)
PRESTIGE

1687.00
45.30 (2.76%)
ICICIBANK

1454.00
35.80 (2.52%)
RELIANCE

1328.80
32.20 (2.48%)
BATAINDIA

695.00
15.75 (2.32%)
PERSISTENT

5175.00
115.70 (2.29%)
BRIGADE

566.00
11.15 (2.01%)
RELAXO

439.95
73.30 (19.99%)
HINDUNILVR

2140.00
41.60 (1.98%)
BRITANNIA

5415.00
104.50 (1.97%)
M&M

3178.90
61.10 (1.96%)
COLPAL

2040.00
38.90 (1.94%)
POONAWALLA

481.00
8.85 (1.87%)
KARURVYSYA

309.80
5.65 (1.86%)
EICHERMOT

7556.00
137.50 (1.85%)
HDFCAMC

2650.10
47.90 (1.84%)
MPHASIS

2393.00
41.00 (1.74%)
HAVELLS

1190.80
20.20 (1.73%)
BAJFINANCE

1055.30
17.70 (1.71%)
IDBI

87.00
1.46 (1.71%)
AXISBANK

1329.40
21.80 (1.67%)
CUB

224.51
3.63 (1.64%)
TVSMOTOR

3622.00
58.50 (1.64%)
NIFTY BANK

58521.40
939.15 (1.63%)
HDFCBANK

820.80
12.50 (1.55%)
OBEROIRLTY

1890.00
28.80 (1.55%)
HAL

4501.00
67.20 (1.52%)
MOTILALOFS

968.00
13.10 (1.37%)
IRCTC

506.70
6.80 (1.36%)
INDIANB

831.00
11.10 (1.35%)
OIL

435.10
5.65 (1.32%)
HCLTECH

1203.00
15.60 (1.31%)
RBLBANK

367.50
4.70 (1.30%)
RECLTD

354.10
4.50 (1.29%)
GRASIM

3111.50
38.60 (1.26%)
WOCKPHARMA

1900.00
23.60 (1.26%)
INDUSINDBK

1026.10
12.60 (1.24%)
SBIN

1043.20
12.00 (1.16%)
LT

3817.90
42.30 (1.12%)
SWIGGY

275.99
3.03 (1.11%)
OLAELEC

40.34
0.44 (1.10%)
INFY

1094.20
11.80 (1.09%)
NIFTY 50

24334.30
261.55 (1.09%)
GODREJCP

1069.00
11.30 (1.07%)
IXIGO

201.00
2.11 (1.06%)
BAJAJ-AUTO

10439.50
108.00 (1.05%)
OFSS

11799.00
118.00 (1.01%)
M&MFIN

325.00
3.15 (0.98%)
BPCL

315.00
3.00 (0.96%)
POWERGRID

283.20
2.45 (0.87%)
ZEEL

106.70
0.88 (0.83%)
PFC

404.65
3.30 (0.82%)
BAJAJFINSV

1853.10
14.50 (0.79%)
AMBUJACEM

437.00
3.40 (0.78%)
PNB

106.01
0.79 (0.75%)
MARICO

845.00
5.65 (0.67%)
TATACHEM

699.00
4.20 (0.60%)
ASIANPAINT

2690.00
15.30 (0.57%)
ADANIPORTS

1836.50
10.10 (0.55%)
MOTHERSON

144.44
0.79 (0.55%)
BLUEDART

4935.00
26.10 (0.53%)
CDSL

1418.00
7.50 (0.53%)
KPITTECH

554.10
2.75 (0.50%)
LICHSGFIN

549.45
2.70 (0.49%)
ITC

280.50
1.15 (0.41%)
BEL

408.75
1.65 (0.41%)
UTIAMC

940.10
3.60 (0.38%)
IOB

33.91
0.12 (0.36%)
LTIM

4075.00
14.70 (0.36%)
VIPIND

298.00
1.05 (0.35%)
ASHOKLEY

155.40
0.53 (0.34%)
GODREJPROP

2097.50
7.20 (0.34%)
HINDPETRO

400.70
1.30 (0.33%)
BOMDYEING

125.70
0.38 (0.30%)
MARUTI

13824.00
41.00 (0.30%)
ACC

1377.00
3.70 (0.27%)
ONGC

247.27
0.52 (0.21%)
HEROMOTOCO

4906.00
8.00 (0.16%)
ORIENTCEM

137.36
0.20 (0.15%)
TATASTEEL

185.75
0.26 (0.14%)
TITAN

4632.00
6.20 (0.13%)
MASTEK

1770.50
2.30 (0.13%)
SIEMENS

3662.10
4.50 (0.12%)
ADANIENT

3155.00
3.60 (0.11%)
MAPMYINDIA

1180.00
1.30 (0.11%)
SOLARINDS

18420.00
20.00 (0.11%)
ETERNAL

286.75
0.30 (0.10%)
PNBHOUSING

1099.90
1.00 (0.09%)
ASTRAMICRO

1723.00
1.30 (0.08%)
RIIL

782.00
0.55 (0.07%)
COALINDIA

427.60
0.25 (0.06%)
GAIL

171.80
0.09 (0.05%)
SHRIRAMFIN

1024.90
0.50 (0.05%)
MRPL

173.40
0.07 (0.04%)
TATACONSUM

1088.80
0.30 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

6.82
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
UCOBANK

26.10
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
CEATLTD

3550.80
-278.80 (-7.28%)
PCJEWELLER

9.70
-0.62 (-6.01%)
SPARC

236.00
-14.45 (-5.77%)
MTARTECH

6046.00
-318.00 (-5.00%)
RELINFRA

66.44
-3.49 (-4.99%)
POLYCAB

8847.00
-368.00 (-3.99%)
JUSTDIAL

762.90
-30.45 (-3.84%)
NATIONALUM

341.35
-13.10 (-3.70%)
BALKRISIND

2069.50
-75.50 (-3.52%)
BHEL

421.30
-14.10 (-3.24%)
AMBER

7770.00
-246.50 (-3.07%)
GLAXO

2432.00
-74.30 (-2.96%)
SUPREMEIND

3420.40
-102.30 (-2.90%)
BSE

3579.00
-106.00 (-2.88%)
IFBIND

1323.00
-37.30 (-2.74%)
VOLTAS

1340.00
-33.90 (-2.47%)
ZENTEC

1766.90
-42.70 (-2.36%)
EVEREADY

344.00
-8.10 (-2.30%)
LUPIN

2443.00
-57.50 (-2.30%)
MTNL

28.10
-0.66 (-2.29%)
ICICIPRULI

497.45
-11.40 (-2.24%)
OLECTRA

1349.90
-30.90 (-2.24%)
DEEPAKNTR

1703.00
-38.80 (-2.23%)
GLENMARK

2237.00
-49.90 (-2.18%)
SOBHA

1461.00
-32.00 (-2.14%)
VEDL

252.50
-5.40 (-2.09%)
ABB

7508.00
-159.50 (-2.08%)
LTTS

3410.00
-70.20 (-2.02%)
RUPA

164.78
-3.39 (-2.02%)
TITAGARH

859.10
-16.65 (-1.90%)
NAUKRI

1184.20
-22.80 (-1.89%)
NIITLTD

96.80
-1.86 (-1.89%)
LEMONTREE

112.00
-2.12 (-1.86%)
ENGINERSIN

227.45
-4.16 (-1.80%)
GRAPHITE

643.70
-11.40 (-1.74%)
DCXINDIA

187.35
-3.29 (-1.73%)
DOLLAR

261.20
-4.35 (-1.64%)
CANFINHOME

889.85
-14.55 (-1.61%)
ACE

988.00
-15.70 (-1.56%)
HINDALCO

945.05
-14.25 (-1.49%)
PAYTM

1340.90
-20.20 (-1.48%)
STCINDIA

119.10
-1.78 (-1.47%)
DIXON

14300.00
-207.00 (-1.43%)
TATACOMM

1814.70
-25.20 (-1.37%)
COFORGE

1510.00
-20.70 (-1.35%)
PAGEIND

39945.00
-515.00 (-1.27%)
RAILTEL

298.00
-3.80 (-1.26%)
MOIL

269.40
-3.45 (-1.26%)
IDEA

13.72
-0.17 (-1.22%)
DATAPATTNS

4092.90
-49.50 (-1.19%)
MIDHANI

407.40
-4.85 (-1.18%)
DRREDDY

1210.30
-14.10 (-1.15%)
JUBLFOOD

418.35
-4.80 (-1.13%)
CYIENT

850.00
-9.50 (-1.11%)
MAZDOCK

2335.00
-26.30 (-1.11%)
VBL

461.40
-5.15 (-1.10%)
GMDCLTD

580.40
-6.25 (-1.07%)
NMDC

83.20
-0.88 (-1.05%)
WIPRO

175.90
-1.84 (-1.04%)
TATATECH

757.70
-7.85 (-1.03%)
ADANIPOWER

214.37
-2.20 (-1.02%)
DISHTV

2.93
-0.03 (-1.01%)
SRF

2860.00
-29.30 (-1.01%)
LICI

434.00
-4.30 (-0.98%)
AJANTPHARM

3420.00
-32.80 (-0.95%)
DELTACORP

64.50
-0.61 (-0.94%)
PGHH

8700.00
-82.00 (-0.93%)
TATAELXSI

3505.00
-32.80 (-0.93%)
YESBANK

23.53
-0.22 (-0.93%)
SUNPHARMA

1934.00
-16.10 (-0.83%)
DIVISLAB

7256.00
-60.00 (-0.82%)
REDINGTON

273.90
-2.20 (-0.80%)
AUROPHARMA

1536.10
-12.30 (-0.79%)
APOLLOHOSP

8820.00
-68.00 (-0.77%)
BOSCHLTD

40800.00
-310.00 (-0.75%)
GSFC

159.00
-1.20 (-0.75%)
ULTRACEMCO

11685.00
-86.00 (-0.73%)
BHARTIARTL

1908.00
-13.80 (-0.72%)
PVRINOX

998.60
-7.10 (-0.71%)
MIDCAP

18.24
-0.13 (-0.71%)
CIPLA

1419.50
-10.00 (-0.70%)
WHIRLPOOL

771.80
-5.30 (-0.68%)
BSOFT

287.80
-1.95 (-0.67%)
MRF

130555.00
-875.00 (-0.67%)
BDL

1254.30
-8.50 (-0.67%)
BANDHANBNK

213.00
-1.42 (-0.66%)
UBL

1340.00
-8.80 (-0.65%)
BIOCON

437.90
-2.80 (-0.64%)
TRENT

2842.00
-18.20 (-0.64%)
ALLCARGO

7.90
-0.05 (-0.63%)
BANKBARODA

246.75
-1.55 (-0.62%)
CANBK

125.15
-0.75 (-0.60%)
BEML

1809.60
-11.00 (-0.60%)
IGL

153.09
-0.91 (-0.59%)
DABUR

427.00
-2.45 (-0.57%)
HINDZINC

519.00
-2.95 (-0.57%)
AXISCADES

1553.00
-8.80 (-0.56%)
CESC

165.10
-0.91 (-0.55%)
SUNDRMFAST

965.00
-5.35 (-0.55%)
PETRONET

274.40
-1.50 (-0.54%)
RVNL

225.20
-1.20 (-0.53%)
MINDACORP

679.45
-3.50 (-0.51%)
ANANDRATHI

2069.10
-10.50 (-0.50%)
IRB

20.00
-0.10 (-0.50%)
UNIONBANK

167.95
-0.82 (-0.49%)
SYNGENE

417.45
-1.95 (-0.46%)
GRSE

2579.00
-11.80 (-0.46%)
GODREJIND

1333.40
-5.90 (-0.44%)
JSWENERGY

541.00
-2.40 (-0.44%)
INDHOTEL

728.40
-3.05 (-0.42%)
SAIL

162.95
-0.68 (-0.42%)
MUTHOOTFIN

2984.40
-11.70 (-0.39%)
COCHINSHIP

1401.40
-5.50 (-0.39%)
INDIGO

5246.00
-19.50 (-0.37%)
RPOWER

24.50
-0.09 (-0.37%)
BANKINDIA

142.83
-0.50 (-0.35%)
ESCORTS

2935.20
-9.60 (-0.33%)
ATULAUTO

484.00
-1.45 (-0.30%)
JINDALSTEL

1025.00
-3.00 (-0.29%)
BAJAJHLDNG

10390.00
-27.00 (-0.26%)
POLYPLEX

1061.00
-2.80 (-0.26%)
APOLLOTYRE

431.05
-1.00 (-0.23%)
SUNTV

499.65
-0.95 (-0.19%)
LATENTVIEW

304.85
-0.50 (-0.16%)
NTPC

341.90
-0.55 (-0.16%)
IOC

141.60
-0.20 (-0.14%)
NHPC

78.80
-0.11 (-0.14%)
APLAPOLLO

1790.40
-2.10 (-0.12%)
SUNDARMFIN

4440.00
-4.90 (-0.11%)
ARVIND

535.00
-0.50 (-0.09%)
PHOENIXLTD

2085.00
-1.20 (-0.06%)
CASTROLIND

184.52
-0.09 (-0.05%)
KTKBANK

273.40
-0.15 (-0.05%)
BAJAJHFL

86.34
-0.03 (-0.03%)
TATAPOWER

377.00
-0.10 (-0.03%)
DMART

3950.00
-0.90 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	-20.7	DMA3	-1.09%	DMA50	5.23%	EMA13	0.56%
PE	32.76	Today's Change	-1.35%	DMA5	-1.42%	DMA200	-0.88%	EMA26	2.30%
Prev day closing price	1535.00	52 Wk's High	1,973.00	DMA15	1.47%	EMA3	-0.74%	EMA50	4.96%
Current Price	1,510.00	52 Wk's low	1,073.90	DMA20	1.51%	EMA5	-0.65%	EMA200	2.22%