640.55
52.85 (8.99%)499.50
30.75 (6.56%)150.60
8.84 (6.24%)1445.00
70.80 (5.15%)147.10
6.08 (4.31%)9.53
0.38 (4.15%)2476.00
91.80 (3.85%)383.45
13.95 (3.78%)34.88
1.22 (3.62%)836.80
27.80 (3.44%)1000.00
32.30 (3.34%)425.00
13.55 (3.29%)5300.10
165.20 (3.22%)166.34
4.77 (2.95%)11305.00
323.00 (2.94%)982.00
27.40 (2.87%)865.50
24.00 (2.85%)3366.70
92.40 (2.82%)1050.00
28.70 (2.81%)482.80
13.05 (2.78%)3800.10
96.60 (2.61%)2428.00
60.10 (2.54%)12061.00
294.00 (2.50%)766.95
18.55 (2.48%)240.46
5.78 (2.46%)179.93
4.13 (2.35%)3720.00
85.40 (2.35%)2203.00
50.30 (2.34%)1118.00
25.10 (2.30%)193.00
4.27 (2.26%)1128.00
24.90 (2.26%)2637.20
56.20 (2.18%)192.60
3.95 (2.09%)432.40
8.80 (2.08%)316.15
6.45 (2.08%)368.00
7.40 (2.05%)29.42
0.59 (2.05%)856.00
16.90 (2.01%)329.00
6.35 (1.97%)1015.00
19.50 (1.96%)12264.00
236.00 (1.96%)943.40
18.15 (1.96%)1569.00
29.20 (1.90%)134.00
2.48 (1.89%)667.25
12.40 (1.89%)586.00
10.80 (1.88%)103.20
1.88 (1.86%)4048.00
73.90 (1.86%)6379.50
115.00 (1.84%)288.00
5.20 (1.84%)1268.70
22.70 (1.82%)1597.50
27.90 (1.78%)996.80
17.40 (1.78%)194.75
3.37 (1.76%)885.35
15.15 (1.74%)357.50
6.10 (1.74%)2774.00
47.10 (1.73%)2675.00
44.80 (1.70%)2627.00
43.90 (1.70%)7314.00
121.50 (1.69%)831.70
13.80 (1.69%)144.40
2.39 (1.68%)1863.00
30.40 (1.66%)355.05
5.70 (1.63%)4276.00
68.30 (1.62%)36095.00
570.00 (1.60%)1913.00
29.80 (1.58%)892.40
13.90 (1.58%)750.70
11.60 (1.57%)329.90
5.00 (1.54%)3716.00
55.70 (1.52%)284.00
4.25 (1.52%)2451.00
36.70 (1.52%)3074.80
45.30 (1.50%)399.20
5.90 (1.50%)272.40
4.00 (1.49%)1373.00
20.10 (1.49%)264.20
3.85 (1.48%)262.92
3.75 (1.45%)159.99
2.28 (1.45%)2006.00
28.30 (1.43%)36075.00
510.00 (1.43%)804.10
11.30 (1.43%)935.45
13.15 (1.43%)153.80
2.15 (1.42%)4386.00
60.50 (1.40%)317.20
4.35 (1.39%)175.50
2.37 (1.37%)1668.60
22.40 (1.36%)502.35
6.70 (1.35%)379.40
5.05 (1.35%)2108.00
27.60 (1.33%)7596.00
99.00 (1.32%)574.55
7.40 (1.30%)1715.20
21.80 (1.29%)91.24
1.15 (1.28%)900.00
11.30 (1.27%)362.30
4.45 (1.24%)689.00
8.35 (1.23%)6257.00
74.00 (1.20%)556.50
6.50 (1.18%)499.90
5.80 (1.17%)2317.00
26.80 (1.17%)21.62
0.25 (1.17%)2077.10
23.70 (1.15%)1625.00
18.40 (1.15%)490.00
5.55 (1.15%)167.05
1.87 (1.13%)2490.00
27.60 (1.12%)2239.00
24.30 (1.10%)737.45
7.90 (1.08%)123.70
1.32 (1.08%)1470.00
15.40 (1.06%)1225.00
12.80 (1.06%)1508.10
15.60 (1.05%)295.90
2.90 (0.99%)1173.10
11.40 (0.98%)3067.70
29.40 (0.97%)182.90
1.74 (0.96%)7698.00
71.50 (0.94%)1190.10
11.10 (0.94%)201.36
1.86 (0.93%)438.05
4.05 (0.93%)152500.00
1410.00 (0.93%)982.40
8.95 (0.92%)3120.00
28.10 (0.91%)404.00
3.60 (0.90%)5762.00
51.00 (0.89%)649.35
5.60 (0.87%)5060.00
42.00 (0.84%)36.10
0.30 (0.84%)1445.70
11.80 (0.82%)69.74
0.56 (0.81%)172.00
1.37 (0.80%)1361.50
10.80 (0.80%)79.20
0.62 (0.79%)1133.00
8.80 (0.78%)393.40
3.00 (0.77%)4083.00
31.00 (0.77%)4.00
0.03 (0.76%)945.00
6.95 (0.74%)4471.30
32.80 (0.74%)11792.00
87.00 (0.74%)9350.00
68.00 (0.73%)382.00
2.70 (0.71%)1465.00
10.40 (0.71%)7039.00
49.00 (0.70%)855.10
5.85 (0.69%)951.00
6.10 (0.65%)1664.90
10.00 (0.60%)3776.00
22.50 (0.60%)547.50
3.20 (0.59%)6398.00
37.50 (0.59%)1421.40
8.40 (0.59%)1469.70
8.50 (0.58%)2038.00
11.60 (0.57%)1273.00
7.20 (0.57%)5167.50
29.00 (0.56%)402.70
2.10 (0.52%)642.00
3.25 (0.51%)154.80
0.77 (0.50%)720.00
3.40 (0.47%)1622.00
7.60 (0.47%)1820.00
8.30 (0.46%)252.35
1.15 (0.46%)1465.00
6.40 (0.44%)2770.20
11.90 (0.43%)1564.10
6.60 (0.42%)13039.00
53.00 (0.41%)685.15
2.70 (0.40%)350.30
1.35 (0.39%)399.45
1.45 (0.36%)90.00
0.32 (0.36%)2107.00
7.20 (0.34%)278.05
0.95 (0.34%)2036.40
6.60 (0.33%)5210.00
17.00 (0.33%)930.05
2.85 (0.31%)1620.10
4.90 (0.30%)1737.00
4.90 (0.28%)3809.60
10.50 (0.28%)7.33
0.02 (0.27%)3720.00
9.60 (0.26%)16688.00
41.00 (0.25%)6027.00
14.00 (0.23%)94.38
0.21 (0.22%)179.00
0.37 (0.21%)1323.60
2.80 (0.21%)886.00
1.85 (0.21%)992.90
2.00 (0.20%)119.99
0.24 (0.20%)1297.00
2.40 (0.19%)264.00
0.35 (0.13%)538.15
0.55 (0.10%)1187.40
1.10 (0.09%)596.00
0.30 (0.05%)1343.00
0.50 (0.04%)170.01
0.04 (0.02%)1852.00
0.40 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)205.90
-0.01 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)343.45
-10.90 (-3.08%)289.40
-8.00 (-2.69%)612.30
-13.00 (-2.08%)10.67
-1.39 (-11.53%)386.20
-7.85 (-1.99%)158.99
-2.73 (-1.69%)142.89
-1.76 (-1.22%)3210.00
-36.80 (-1.13%)36.20
-0.38 (-1.04%)10.10
-0.10 (-0.98%)357.20
-3.15 (-0.87%)1591.00
-13.60 (-0.85%)128.00
-1.04 (-0.81%)901.10
-7.00 (-0.77%)36.06
-0.27 (-0.74%)1200.50
-8.10 (-0.67%)314.65
-1.95 (-0.62%)602.40
-3.15 (-0.52%)83.00
-0.41 (-0.49%)402.50
-1.90 (-0.47%)481.60
-2.20 (-0.45%)458.80
-1.90 (-0.41%)2053.80
-7.80 (-0.38%)2833.00
-8.70 (-0.31%)986.50
-2.80 (-0.28%)2788.90
-6.80 (-0.24%)5530.00
-12.50 (-0.23%)1617.90
-3.70 (-0.23%)6060.00
-14.00 (-0.23%)267.00
-0.60 (-0.22%)134.15
-0.30 (-0.22%)42.05
-0.08 (-0.19%)2306.30
-3.40 (-0.15%)1371.20
-1.80 (-0.13%)1732.80
-1.50 (-0.09%)1334.00
-1.00 (-0.07%)145.79
-0.03 (-0.02%)558.25
-0.05 (-0.01%)1720.00
-0.20 (-0.01%)| Stock Code | COFORGE | Today's Change | 10 | DMA3 | -0.07% | DMA50 | -9.02% | EMA13 | -4.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 48.16 | Today's Change | 0.60% | DMA5 | -0.30% | DMA200 | -2.75% | EMA26 | -7.28% |
| Prev day closing price | 1664.90 | 52 Wk's High | 1,973.00 | DMA15 | -6.87% | EMA3 | -0.30% | EMA50 | -8.83% |
| Current Price | 1,664.90 | 52 Wk's low | 1,167.90 | DMA20 | -8.93% | EMA5 | -1.19% | EMA200 | -87.83% |
| 1 week perf | -0.5% | 1m perf | -12.5% | 3m perf | 3.9% | 6m perf | -13.3% | Ytd perf | 0% |
| Nifty ratio Today | 14.8 | Nifty Ratio 3m ago | 15.4 | Nifty Ratio 6m ago | 12.9 | Nifty Ratio 12m ago | 12.3 | Nifty Ratio 24m ago | 17.6 |