131.05
9.14 (7.50%)583.65
38.00 (6.96%)263.50
13.40 (5.36%)899.00
44.40 (5.20%)364.25
16.45 (4.73%)706.50
26.85 (3.95%)305.60
10.30 (3.49%)194.30
4.91 (2.59%)319.00
7.65 (2.46%)36.13
0.78 (2.21%)3994.00
84.70 (2.17%)205.30
4.16 (2.07%)387.25
41.55 (12.02%)637.10
12.25 (1.96%)581.55
10.70 (1.87%)2499.00
45.20 (1.84%)1888.00
29.40 (1.58%)1765.00
24.50 (1.41%)82.54
1.11 (1.36%)483.40
5.75 (1.20%)743.50
8.75 (1.19%)554.45
6.35 (1.16%)873.00
8.55 (0.99%)1885.00
17.10 (0.92%)393.20
3.55 (0.91%)473.30
4.15 (0.88%)280.55
2.35 (0.84%)1685.60
13.20 (0.79%)101.70
0.79 (0.78%)1133.00
8.80 (0.78%)37.13
0.28 (0.76%)977.60
7.35 (0.76%)354.95
2.65 (0.75%)357.20
2.45 (0.69%)1200.00
7.80 (0.65%)1445.50
8.50 (0.59%)324.25
1.70 (0.53%)1504.00
7.70 (0.51%)78.20
0.39 (0.50%)1780.00
8.60 (0.49%)601.00
2.85 (0.48%)818.50
3.40 (0.42%)743.00
2.90 (0.39%)2231.00
8.30 (0.37%)234.64
0.87 (0.37%)132.34
0.49 (0.37%)2549.80
9.50 (0.37%)1654.90
5.60 (0.34%)5458.00
18.00 (0.33%)2681.00
8.70 (0.33%)1007.00
3.20 (0.32%)655.00
2.05 (0.31%)2288.00
5.80 (0.25%)7330.00
17.50 (0.24%)3105.00
7.00 (0.23%)1229.00
2.70 (0.22%)149.97
0.30 (0.20%)5165.00
10.40 (0.20%)540.30
0.85 (0.16%)171.39
0.28 (0.16%)281.50
0.45 (0.16%)1479.60
2.10 (0.14%)1267.30
1.50 (0.12%)1560.00
1.80 (0.12%)11778.00
14.00 (0.12%)880.25
0.75 (0.09%)171.16
0.16 (0.09%)33.95
0.03 (0.09%)1482.00
0.80 (0.05%)3099.40
1.20 (0.04%)366.00
0.10 (0.03%)695.10
0.20 (0.03%)177.41
0.05 (0.03%)949.65
0.05 (0.01%)95.17
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)139.78
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)173.20
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)386.90
-21.15 (-5.18%)36.65
-1.51 (-3.96%)1674.00
-63.70 (-3.67%)1604.50
-47.00 (-2.85%)12280.00
-349.00 (-2.76%)869.00
-24.60 (-2.75%)914.00
-24.30 (-2.59%)257.45
-6.70 (-2.54%)942.00
-24.30 (-2.51%)925.00
-22.05 (-2.33%)6020.50
-142.50 (-2.31%)554.00
-12.80 (-2.26%)1001.50
-22.80 (-2.23%)2675.90
-58.60 (-2.14%)4510.00
-98.10 (-2.13%)2399.90
-50.80 (-2.07%)392.00
-8.05 (-2.01%)202.02
-3.93 (-1.91%)907.00
-16.90 (-1.83%)9.30
-0.17 (-1.80%)1321.00
-23.90 (-1.78%)291.10
-4.95 (-1.67%)359.00
-5.85 (-1.60%)402.50
-6.40 (-1.57%)2847.00
-44.90 (-1.55%)2113.00
-32.80 (-1.53%)270.60
-4.05 (-1.47%)3272.50
-47.80 (-1.44%)1380.00
-19.80 (-1.41%)2746.60
-38.90 (-1.40%)960.40
-13.30 (-1.37%)505.00
-6.70 (-1.31%)985.90
-13.10 (-1.31%)998.50
-13.20 (-1.30%)1479.40
-19.50 (-1.30%)129.99
-1.68 (-1.28%)3276.80
-42.20 (-1.27%)478.35
-6.00 (-1.24%)1680.00
-20.90 (-1.23%)70.33
-0.87 (-1.22%)7538.00
-92.50 (-1.21%)134.00
-1.61 (-1.19%)1612.50
-19.00 (-1.16%)200.00
-2.32 (-1.15%)9067.00
-103.00 (-1.12%)2460.00
-26.90 (-1.08%)281.85
-3.00 (-1.05%)310.65
-3.25 (-1.04%)570.00
-6.00 (-1.04%)287.55
-3.00 (-1.03%)35825.00
-370.00 (-1.02%)6430.00
-66.50 (-1.02%)1602.20
-15.80 (-0.98%)1720.00
-17.00 (-0.98%)1378.00
-13.60 (-0.98%)265.45
-2.60 (-0.97%)303.00
-2.95 (-0.96%)3630.10
-35.10 (-0.96%)5645.00
-53.50 (-0.94%)1238.00
-11.50 (-0.92%)145.00
-1.33 (-0.91%)724.05
-6.60 (-0.90%)166.84
-1.49 (-0.89%)5340.00
-47.50 (-0.88%)1438.00
-12.50 (-0.86%)144.80
-1.25 (-0.86%)2106.00
-17.70 (-0.83%)6300.00
-52.50 (-0.83%)931.00
-7.75 (-0.83%)1661.20
-13.50 (-0.81%)7.50
-0.06 (-0.79%)467.00
-3.70 (-0.79%)2020.00
-15.70 (-0.77%)1126.00
-8.70 (-0.77%)2651.00
-19.90 (-0.75%)150300.00
-1135.00 (-0.75%)953.50
-7.20 (-0.75%)21.53
-0.16 (-0.74%)161.64
-1.20 (-0.74%)1384.50
-10.20 (-0.73%)395.50
-2.85 (-0.72%)16590.00
-113.00 (-0.68%)266.25
-1.81 (-0.68%)11.94
-0.08 (-0.67%)3703.80
-24.70 (-0.66%)1209.30
-8.00 (-0.66%)1351.00
-8.80 (-0.65%)560.00
-3.65 (-0.65%)142.29
-0.87 (-0.61%)169.05
-1.02 (-0.60%)461.00
-2.75 (-0.59%)91.27
-0.54 (-0.59%)653.75
-3.85 (-0.59%)160.24
-0.93 (-0.58%)120.25
-0.68 (-0.56%)12950.00
-72.00 (-0.55%)992.00
-5.20 (-0.52%)1317.90
-6.80 (-0.51%)365.35
-1.80 (-0.49%)584.50
-2.85 (-0.49%)1487.10
-7.20 (-0.48%)11170.00
-54.00 (-0.48%)1417.50
-6.90 (-0.48%)6629.00
-31.00 (-0.47%)93.40
-0.44 (-0.47%)174.50
-0.81 (-0.46%)850.10
-3.80 (-0.45%)161.55
-0.73 (-0.45%)28.66
-0.13 (-0.45%)3860.80
-17.20 (-0.44%)2084.00
-9.30 (-0.44%)488.40
-2.15 (-0.44%)439.50
-1.95 (-0.44%)119.00
-0.53 (-0.44%)1174.00
-5.20 (-0.44%)5192.50
-22.50 (-0.43%)398.30
-1.70 (-0.43%)404.90
-1.70 (-0.42%)812.45
-3.40 (-0.42%)150.15
-0.61 (-0.40%)1657.00
-6.40 (-0.38%)42.33
-0.15 (-0.35%)328.25
-1.10 (-0.33%)2647.40
-8.70 (-0.33%)1118.00
-3.60 (-0.32%)5066.00
-15.50 (-0.31%)2000.00
-6.10 (-0.30%)2100.60
-6.40 (-0.30%)7758.50
-23.50 (-0.30%)10.76
-0.03 (-0.28%)3790.00
-10.20 (-0.27%)3627.00
-9.70 (-0.27%)1208.30
-3.10 (-0.26%)3.91
-0.01 (-0.26%)775.25
-1.95 (-0.25%)36515.00
-90.00 (-0.25%)966.50
-2.45 (-0.25%)3055.00
-7.50 (-0.24%)763.70
-1.75 (-0.23%)1735.50
-3.90 (-0.22%)4280.00
-9.60 (-0.22%)2821.00
-5.90 (-0.21%)650.75
-1.30 (-0.20%)448.55
-0.85 (-0.19%)4412.90
-8.40 (-0.19%)7159.50
-12.50 (-0.17%)261.30
-0.45 (-0.17%)6020.50
-9.50 (-0.16%)193.46
-0.27 (-0.14%)1851.00
-2.40 (-0.13%)2017.60
-2.50 (-0.12%)404.90
-0.45 (-0.11%)2296.80
-2.40 (-0.10%)1365.40
-1.40 (-0.10%)2161.70
-2.00 (-0.09%)379.40
-0.30 (-0.08%)4051.00
-2.60 (-0.06%)175.78
-0.09 (-0.05%)3803.20
-1.50 (-0.04%)12480.00
-5.00 (-0.04%)1620.00
-0.40 (-0.02%)402.30
-0.05 (-0.01%)848.00
-0.05 (-0.01%)| Stock Code | COFORGE | Today's Change | -63.7 | DMA3 | -3.33% | DMA50 | -8.82% | EMA13 | -8.22% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 48.42 | Today's Change | -3.67% | DMA5 | -6.25% | DMA200 | -2.03% | EMA26 | -9.23% |
| Prev day closing price | 1737.00 | 52 Wk's High | 1,973.00 | DMA15 | -10.03% | EMA3 | -3.06% | EMA50 | -9.73% |
| Current Price | 1,674.00 | 52 Wk's low | 1,113.00 | DMA20 | -11.23% | EMA5 | -4.95% | EMA200 | -90.37% |
| 1 week perf | -9% | 1m perf | -10.5% | 3m perf | 8.6% | 6m perf | -11% | Ytd perf | -13.1% |
| Nifty ratio Today | 14.8 | Nifty Ratio 3m ago | 16 | Nifty Ratio 6m ago | 13.1 | Nifty Ratio 12m ago | 12.5 | Nifty Ratio 24m ago | 17.1 |