COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

POONAWALLA

433.75
29.25 (7.23%)
OLECTRA

1528.00
81.40 (5.63%)
DCXINDIA

204.10
10.77 (5.57%)
BDL

1372.00
60.20 (4.59%)
ANANDRATHI

1885.00
79.70 (4.41%)
AUROPHARMA

1499.50
55.80 (3.87%)
PGHH

9353.00
348.00 (3.86%)
GLAXO

2345.00
78.80 (3.48%)
EVEREADY

369.70
12.15 (3.40%)
ZENTEC

1993.00
63.60 (3.30%)
BAJAJHFL

88.69
2.82 (3.28%)
REDINGTON

280.78
8.83 (3.25%)
TATACOMM

2003.00
61.00 (3.14%)
OFSS

9669.00
269.50 (2.87%)
RBLBANK

379.85
10.60 (2.87%)
POLYPLEX

955.45
26.00 (2.80%)
BHEL

417.00
11.10 (2.73%)
LICI

441.50
11.50 (2.67%)
BLUEDART

4995.00
124.60 (2.56%)
KPITTECH

765.00
19.05 (2.55%)
GLENMARK

2204.90
50.90 (2.36%)
NATIONALUM

376.00
8.25 (2.24%)
ETERNAL

263.85
5.30 (2.05%)
SUNDARMFIN

4499.00
89.40 (2.03%)
BOMDYEING

135.80
2.36 (1.77%)
BHARTIARTL

1906.90
32.10 (1.71%)
INDHOTEL

722.30
11.85 (1.67%)
SOLARINDS

18060.00
296.00 (1.67%)
ZEEL

113.59
1.81 (1.62%)
MIDHANI

437.80
6.75 (1.57%)
ARVIND

518.60
7.95 (1.56%)
POLYCAB

10105.00
152.50 (1.53%)
CDSL

1370.00
19.60 (1.45%)
POWERGRID

292.60
3.90 (1.35%)
ASTRAMICRO

1692.50
22.50 (1.35%)
LEMONTREE

113.34
1.48 (1.32%)
PHOENIXLTD

1877.00
23.30 (1.26%)
WOCKPHARMA

2013.00
23.80 (1.20%)
FEDERALBNK

324.00
3.55 (1.11%)
BALKRISIND

2258.80
24.60 (1.10%)
LUPIN

2352.30
25.20 (1.08%)
IXIGO

190.90
2.00 (1.06%)
NTPC

365.75
3.80 (1.05%)
MTARTECH

8385.00
79.50 (0.96%)
ITC

293.90
2.75 (0.94%)
RUPA

162.20
1.46 (0.91%)
APOLLOHOSP

8486.00
74.50 (0.89%)
JINDALSTEL

1141.80
9.90 (0.87%)
SUNPHARMA

1840.40
15.60 (0.85%)
BHARATFORG

2036.00
16.10 (0.80%)
ATULAUTO

472.50
3.60 (0.77%)
ESCORTS

2831.00
21.30 (0.76%)
TRENT

3203.60
23.90 (0.75%)
CASTROLIND

185.90
1.33 (0.72%)
MOTILALOFS

954.95
6.80 (0.72%)
STAR

1118.50
7.70 (0.69%)
BAJFINANCE

965.00
6.15 (0.64%)
EASEMYTRIP

8.04
0.05 (0.63%)
EICHERMOT

7649.00
48.00 (0.63%)
APLAPOLLO

1872.50
11.60 (0.62%)
BOSCHLTD

40265.00
230.00 (0.57%)
HINDALCO

1014.20
5.70 (0.57%)
SUNDRMFAST

872.10
4.90 (0.57%)
VIPIND

320.00
1.80 (0.57%)
ADANIENT

3030.00
16.60 (0.55%)
INDUSINDBK

943.95
5.20 (0.55%)
TITAN

4411.00
23.10 (0.53%)
ADANIPOWER

231.70
1.13 (0.49%)
LT

4210.00
20.00 (0.48%)
ONGC

246.45
1.15 (0.47%)
STCINDIA

136.39
0.63 (0.46%)
SIEMENS

3762.80
16.60 (0.44%)
BIOCON

415.60
1.75 (0.42%)
GRASIM

3158.00
12.90 (0.41%)
ICICIBANK

1347.80
5.50 (0.41%)
IRB

21.50
0.08 (0.37%)
SYNGENE

441.90
1.60 (0.36%)
SRF

2712.00
9.00 (0.33%)
DATAPATTNS

4818.00
15.90 (0.33%)
OLAELEC

42.41
0.14 (0.33%)
MINDACORP

653.00
2.10 (0.32%)
DISHTV

3.20
0.01 (0.31%)
SUPREMEIND

3535.00
10.50 (0.30%)
PFC

430.50
1.20 (0.28%)
UBL

1345.00
3.70 (0.28%)
BSE

4024.80
10.30 (0.26%)
INDIGO

5022.00
10.20 (0.20%)
MOTHERSON

144.95
0.27 (0.19%)
SUNTV

522.90
1.00 (0.19%)
BAJAJHLDNG

10695.00
19.00 (0.18%)
MIDCAP

18.13
0.03 (0.17%)
CANFINHOME

885.00
1.30 (0.15%)
TATACONSUM

1113.00
1.60 (0.14%)
BSOFT

325.55
0.40 (0.12%)
DELTACORP

66.00
0.05 (0.08%)
ABB

7234.00
5.00 (0.07%)
TVSMOTOR

3460.00
2.40 (0.07%)
MTNL

32.06
0.02 (0.06%)
NMDC

88.58
0.05 (0.06%)
LICHSGFIN

550.35
0.20 (0.04%)
BAJAJ-AUTO

10080.00
3.00 (0.03%)
TATAPOWER

403.00
0.10 (0.02%)
PNBHOUSING

1004.10
0.20 (0.02%)
COALINDIA

452.05
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
AXISBANK

1360.10
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PETRONET

288.25
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ALLCARGO

8.24
-0.86 (-9.45%)
INFY

1054.20
-73.30 (-6.50%)
BATAINDIA

746.00
-43.90 (-5.56%)
RELINFRA

81.55
-4.29 (-5.00%)
LTIM

3840.00
-158.00 (-3.95%)
ICICIPRULI

503.30
-18.80 (-3.60%)
TCS

2135.90
-67.40 (-3.06%)
LATENTVIEW

299.90
-9.40 (-3.04%)
MRPL

154.25
-4.82 (-3.03%)
BANDHANBNK

207.90
-6.38 (-2.98%)
NIITLTD

94.95
-2.92 (-2.98%)
BPCL

306.90
-9.40 (-2.97%)
MPHASIS

2268.00
-68.60 (-2.94%)
RELAXO

358.00
-9.85 (-2.68%)
DLF

625.00
-15.70 (-2.45%)
TECHM

1414.00
-33.70 (-2.33%)
HDFCBANK

781.00
-18.00 (-2.25%)
HCLTECH

1135.90
-25.90 (-2.23%)
LTTS

3332.00
-75.80 (-2.22%)
NAUKRI

984.50
-22.30 (-2.21%)
HINDPETRO

392.75
-8.85 (-2.20%)
PERSISTENT

4837.00
-103.50 (-2.09%)
MUTHOOTFIN

3124.50
-57.90 (-1.82%)
M&M

3079.70
-56.80 (-1.81%)
SPARC

238.10
-4.37 (-1.80%)
PRESTIGE

1500.50
-27.20 (-1.78%)
IDBI

83.12
-1.50 (-1.77%)
RPOWER

26.19
-0.47 (-1.76%)
IOC

143.58
-2.53 (-1.73%)
VEDL

300.70
-5.30 (-1.73%)
JUSTDIAL

539.90
-9.40 (-1.71%)
IGL

167.18
-2.81 (-1.65%)
CYIENT

859.80
-13.65 (-1.56%)
BRIGADE

546.00
-8.60 (-1.55%)
KARURVYSYA

292.40
-4.35 (-1.47%)
HINDZINC

563.45
-8.00 (-1.40%)
GRAPHITE

640.00
-9.05 (-1.39%)
TATATECH

743.50
-10.20 (-1.35%)
GAIL

174.10
-2.34 (-1.33%)
RVNL

244.31
-3.27 (-1.32%)
WHIRLPOOL

797.00
-10.50 (-1.30%)
WIPRO

180.50
-2.34 (-1.28%)
AMBUJACEM

424.60
-5.40 (-1.26%)
COLPAL

2002.00
-25.30 (-1.25%)
RELIANCE

1311.50
-16.60 (-1.25%)
HAVELLS

1179.80
-14.60 (-1.22%)
AMBER

7870.00
-95.50 (-1.20%)
ANANTRAJ

522.40
-6.35 (-1.20%)
SAIL

180.00
-2.16 (-1.19%)
UCOBANK

27.67
-0.32 (-1.14%)
MRF

128615.00
-1470.00 (-1.13%)
ASHOKLEY

156.75
-1.70 (-1.07%)
MASTEK

1619.00
-17.20 (-1.05%)
KTKBANK

275.00
-2.90 (-1.04%)
JUBLFOOD

418.60
-4.35 (-1.03%)
COFORGE

1468.00
-15.00 (-1.01%)
GMDCLTD

612.80
-6.25 (-1.01%)
DABUR

424.40
-4.30 (-1.00%)
CESC

169.00
-1.69 (-0.99%)
CUB

196.40
-1.95 (-0.98%)
CANBK

133.67
-1.30 (-0.96%)
ACC

1346.00
-12.90 (-0.95%)
GRSE

2799.00
-26.30 (-0.93%)
PVRINOX

948.00
-8.70 (-0.91%)
BRITANNIA

5198.00
-47.00 (-0.90%)
KOTAKBANK

399.50
-3.45 (-0.86%)
ORIENTCEM

135.51
-1.18 (-0.86%)
ENGINERSIN

251.00
-2.15 (-0.85%)
RECLTD

355.65
-3.05 (-0.85%)
RAILTEL

320.00
-2.70 (-0.84%)
UTIAMC

950.00
-8.00 (-0.84%)
BANKINDIA

146.46
-1.21 (-0.82%)
TITAGARH

925.00
-7.60 (-0.81%)
BEML

1759.10
-14.30 (-0.81%)
IDEA

14.89
-0.12 (-0.80%)
SWIGGY

253.90
-2.05 (-0.80%)
EXIDEIND

381.80
-3.05 (-0.79%)
PNB

108.74
-0.84 (-0.77%)
TATAELXSI

4084.50
-31.50 (-0.77%)
DIXON

12571.00
-95.00 (-0.75%)
HINDUNILVR

2202.00
-16.50 (-0.74%)
HEROMOTOCO

4984.90
-36.70 (-0.73%)
BANKBARODA

281.00
-2.00 (-0.71%)
ASIANPAINT

2736.00
-19.00 (-0.69%)
JSWENERGY

571.60
-3.95 (-0.69%)
INDIANB

870.05
-5.65 (-0.65%)
IRCTC

520.65
-3.35 (-0.64%)
NIFTY 50

24013.10
-154.90 (-0.64%)
SBIN

1036.00
-6.70 (-0.64%)
OIL

417.95
-2.65 (-0.63%)
CEATLTD

3465.00
-21.70 (-0.62%)
TATASTEEL

199.28
-1.24 (-0.62%)
VOLTAS

1349.20
-8.40 (-0.62%)
GODREJCP

1003.00
-6.20 (-0.61%)
GODREJPROP

1799.90
-10.30 (-0.57%)
PCJEWELLER

8.88
-0.05 (-0.56%)
TATACHEM

728.55
-4.10 (-0.56%)
M&MFIN

294.55
-1.50 (-0.51%)
DEEPAKNTR

1650.00
-8.20 (-0.49%)
NIFTY BANK

57685.75
-278.05 (-0.48%)
ULTRACEMCO

11375.00
-55.00 (-0.48%)
MARUTI

13422.00
-62.00 (-0.46%)
MOIL

294.25
-1.35 (-0.46%)
PAGEIND

40000.00
-180.00 (-0.45%)
COCHINSHIP

1463.00
-6.60 (-0.45%)
DOLLAR

260.30
-1.05 (-0.40%)
NILKAMAL

1294.00
-5.20 (-0.40%)
HDFCAMC

2717.90
-10.30 (-0.38%)
BEL

427.00
-1.60 (-0.37%)
RIIL

858.95
-3.05 (-0.35%)
MAZDOCK

2525.00
-8.90 (-0.35%)
AXISCADES

1936.00
-6.60 (-0.34%)
OBEROIRLTY

1688.50
-5.70 (-0.34%)
HAL

4397.00
-14.50 (-0.33%)
GODREJIND

1107.70
-3.50 (-0.31%)
MAPMYINDIA

888.00
-2.65 (-0.30%)
ADANIPORTS

1836.80
-5.30 (-0.29%)
VBL

530.00
-1.55 (-0.29%)
MARICO

818.45
-2.30 (-0.28%)
DIVISLAB

6749.50
-17.50 (-0.26%)
YESBANK

25.42
-0.06 (-0.24%)
APOLLOTYRE

427.00
-1.00 (-0.23%)
PAYTM

1091.40
-2.50 (-0.23%)
DMART

4297.60
-9.10 (-0.21%)
SOBHA

1424.00
-2.90 (-0.20%)
BAJAJFINSV

1768.30
-3.40 (-0.19%)
CIPLA

1353.00
-2.50 (-0.18%)
SHRIRAMFIN

1001.00
-1.70 (-0.17%)
NHPC

75.82
-0.12 (-0.16%)
UNIONBANK

175.85
-0.27 (-0.15%)
ACE

975.60
-0.85 (-0.09%)
GSFC

166.48
-0.14 (-0.08%)
AJANTPHARM

3071.30
-2.30 (-0.07%)
IOB

35.21
-0.02 (-0.06%)
DRREDDY

1267.10
-0.40 (-0.03%)
IFBIND

1288.20
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	-15	DMA3	-0.28%	DMA50	9.01%	EMA13	2.19%
PE	32.76	Today's Change	-1.01%	DMA5	0.72%	DMA200	-5.44%	EMA26	4.34%
Prev day closing price	1480.40	52 Wk's High	1,973.00	DMA15	1.82%	EMA3	0.10%	EMA50	6.67%
Current Price	1,468.00	52 Wk's low	1,073.90	DMA20	2.53%	EMA5	0.74%	EMA200	-0.39%