COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BAJFINANCE

1141.20
87.70 (8.32%)
ASTRAMICRO

1856.10
130.10 (7.54%)
BALKRISIND

2459.90
153.00 (6.63%)
BAJAJFINSV

2031.00
121.60 (6.37%)
MTARTECH

5726.00
272.50 (5.00%)
ASHOKLEY

165.69
7.60 (4.81%)
GAIL

181.00
7.36 (4.24%)
SUNDARMFIN

4670.00
179.10 (3.99%)
MUTHOOTFIN

3128.50
119.80 (3.98%)
BAJAJHLDNG

11335.00
365.00 (3.33%)
M&M

3393.00
109.30 (3.33%)
BSE

3646.00
115.70 (3.28%)
DIVISLAB

8085.00
250.00 (3.19%)
NILKAMAL

1809.00
55.60 (3.17%)
REDINGTON

320.55
9.60 (3.09%)
MOTHERSON

150.90
4.18 (2.85%)
HDFCAMC

2618.00
71.70 (2.82%)
WOCKPHARMA

1957.70
53.70 (2.82%)
GLENMARK

2250.00
59.70 (2.73%)
MAZDOCK

2381.90
62.80 (2.71%)
BOMDYEING

122.40
3.04 (2.55%)
OLAELEC

38.72
0.94 (2.49%)
TVSMOTOR

4311.00
102.60 (2.44%)
ESCORTS

3085.90
72.30 (2.40%)
STCINDIA

120.10
2.75 (2.34%)
POLYCAB

9100.00
204.00 (2.29%)
SIEMENS

3742.00
83.20 (2.27%)
DCXINDIA

181.31
4.00 (2.26%)
DISHTV

2.87
0.06 (2.14%)
SOBHA

1373.00
28.60 (2.13%)
BRIGADE

577.00
11.90 (2.11%)
LATENTVIEW

317.00
6.55 (2.11%)
JSWENERGY

555.10
11.40 (2.10%)
ANANTRAJ

622.00
12.40 (2.03%)
BLUEDART

5127.00
101.10 (2.01%)
AXISCADES

1554.00
30.50 (2.00%)
COCHINSHIP

1430.00
27.90 (1.99%)
MOTILALOFS

852.65
15.70 (1.88%)
RIIL

741.50
13.60 (1.87%)
BHARATFORG

2205.00
40.30 (1.86%)
SHRIRAMFIN

1046.20
19.00 (1.85%)
ZEEL

114.18
1.97 (1.76%)
ANANDRATHI

2075.00
35.70 (1.75%)
ARVIND

515.30
8.65 (1.71%)
MRPL

169.70
2.86 (1.71%)
SOLARINDS

18360.00
307.00 (1.70%)
ADANIPORTS

1691.90
27.80 (1.67%)
TATASTEEL

189.99
3.07 (1.64%)
APOLLOTYRE

430.00
6.80 (1.61%)
MIDHANI

395.20
6.10 (1.57%)
IXIGO

196.51
3.03 (1.57%)
GLAXO

2651.00
40.30 (1.54%)
PCJEWELLER

9.26
0.14 (1.54%)
DELTACORP

62.90
0.94 (1.52%)
PGHH

8600.00
123.00 (1.45%)
SUNDRMFAST

980.00
13.85 (1.43%)
BPCL

320.20
4.40 (1.39%)
PRESTIGE

1617.00
22.20 (1.39%)
UCOBANK

26.18
0.36 (1.39%)
HAL

4644.00
62.60 (1.37%)
TATAPOWER

380.80
4.85 (1.29%)
FEDERALBNK

358.65
4.50 (1.27%)
ALLCARGO

8.04
0.10 (1.26%)
ICICIPRULI

517.05
6.45 (1.26%)
DMART

3921.00
47.00 (1.21%)
ACE

1070.00
12.80 (1.21%)
PNBHOUSING

1045.50
12.40 (1.20%)
HEROMOTOCO

5388.00
63.00 (1.18%)
IDEA

13.02
0.15 (1.17%)
KPITTECH

596.15
6.40 (1.09%)
EASEMYTRIP

6.63
0.07 (1.07%)
YESBANK

22.78
0.24 (1.06%)
AJANTPHARM

3470.00
33.60 (0.98%)
RVNL

225.05
2.17 (0.97%)
RELIANCE

1305.00
12.10 (0.94%)
VIPIND

298.80
2.70 (0.91%)
PNB

112.65
1.01 (0.90%)
BHEL

406.45
3.45 (0.86%)
DEEPAKNTR

1658.10
14.20 (0.86%)
ADANIPOWER

210.75
1.78 (0.85%)
INDIANB

834.10
6.85 (0.83%)
NATIONALUM

350.50
2.85 (0.82%)
NHPC

78.70
0.63 (0.81%)
SRF

2624.80
20.00 (0.77%)
BAJAJ-AUTO

11519.00
87.00 (0.76%)
JINDALSTEL

1102.00
8.30 (0.76%)
BEL

387.80
2.90 (0.75%)
TITAN

4885.00
35.00 (0.72%)
GODREJIND

1318.50
9.10 (0.69%)
BANDHANBNK

173.90
1.18 (0.68%)
KARURVYSYA

342.55
2.25 (0.66%)
HINDZINC

539.25
3.35 (0.63%)
OBEROIRLTY

1825.00
10.60 (0.58%)
BHARTIARTL

1968.00
11.20 (0.57%)
OFSS

11200.00
64.00 (0.57%)
BDL

1253.00
7.10 (0.57%)
SUPREMEIND

3478.00
18.10 (0.52%)
NTPC

346.60
1.75 (0.51%)
OIL

459.25
2.35 (0.51%)
CANBK

124.90
0.62 (0.50%)
BANKBARODA

242.80
1.15 (0.48%)
TATAELXSI

3674.70
16.40 (0.45%)
HINDALCO

974.50
4.10 (0.42%)
IOB

33.87
0.14 (0.42%)
PETRONET

280.05
1.15 (0.41%)
TATACHEM

673.00
2.70 (0.40%)
CIPLA

1472.00
5.60 (0.38%)
CESC

165.54
0.61 (0.37%)
MARUTI

14240.00
52.00 (0.37%)
PAYTM

1337.40
4.90 (0.37%)
BANKINDIA

137.72
0.50 (0.36%)
MAPMYINDIA

1189.00
4.25 (0.36%)
PERSISTENT

5534.00
19.30 (0.35%)
RPOWER

23.41
0.08 (0.34%)
GRSE

2595.00
8.80 (0.34%)
AMBER

7425.50
24.50 (0.33%)
DLF

657.00
2.15 (0.33%)
LICI

424.15
1.30 (0.31%)
ULTRACEMCO

11884.00
37.00 (0.31%)
ONGC

242.30
0.71 (0.29%)
CASTROLIND

185.33
0.51 (0.28%)
ZENTEC

1620.00
4.60 (0.28%)
NIFTY 50

24383.60
66.45 (0.27%)
PHOENIXLTD

1893.00
5.10 (0.27%)
ACC

1360.00
3.50 (0.26%)
HINDPETRO

389.45
1.00 (0.26%)
GMDCLTD

561.00
1.35 (0.24%)
AUROPHARMA

1580.00
3.70 (0.23%)
LEMONTREE

109.45
0.25 (0.23%)
SBIN

1027.60
2.30 (0.22%)
NIFTY BANK

57264.85
117.35 (0.21%)
UNIONBANK

170.76
0.36 (0.21%)
IGL

152.00
0.26 (0.17%)
ORIENTCEM

136.80
0.23 (0.17%)
BIOCON

426.00
0.65 (0.15%)
POLYPLEX

1105.00
1.55 (0.14%)
NIITLTD

95.20
0.12 (0.13%)
MTNL

27.02
0.02 (0.07%)
DRREDDY

1145.50
0.70 (0.06%)
TRENT

3001.00
1.80 (0.06%)
NMDC

85.05
0.04 (0.05%)
CYIENT

848.00
0.30 (0.04%)
IOC

139.99
0.05 (0.04%)
LT

3938.00
0.30 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1433.90
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
CANFINHOME

816.30
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

60.04
-3.15 (-4.98%)
APLAPOLLO

1808.00
-85.10 (-4.50%)
CUB

206.00
-9.48 (-4.40%)
DATAPATTNS

4270.90
-191.10 (-4.28%)
DIXON

13751.00
-587.00 (-4.09%)
STAR

1030.00
-42.80 (-3.99%)
SWIGGY

284.78
-11.13 (-3.76%)
SYNGENE

385.75
-13.45 (-3.37%)
LICHSGFIN

523.00
-17.90 (-3.31%)
RAILTEL

284.95
-9.30 (-3.16%)
JUSTDIAL

718.40
-23.25 (-3.13%)
MASTEK

1872.00
-58.20 (-3.02%)
POONAWALLA

463.05
-13.85 (-2.90%)
TCS

2366.00
-65.80 (-2.71%)
ETERNAL

302.65
-8.00 (-2.58%)
VBL

440.00
-11.35 (-2.51%)
KTKBANK

283.90
-6.85 (-2.36%)
MOIL

281.35
-6.60 (-2.29%)
INFY

1129.90
-25.20 (-2.18%)
BRITANNIA

5405.00
-119.50 (-2.16%)
PAGEIND

40255.00
-830.00 (-2.02%)
MARICO

869.00
-16.35 (-1.85%)
LTIM

4365.40
-76.00 (-1.71%)
COFORGE

1722.00
-24.90 (-1.43%)
ITC

281.00
-4.05 (-1.42%)
MRF

132950.00
-1910.00 (-1.42%)
NAUKRI

1226.90
-17.15 (-1.38%)
WIPRO

183.75
-2.58 (-1.38%)
IRB

19.98
-0.27 (-1.33%)
M&MFIN

387.35
-5.20 (-1.32%)
ADANIENT

3009.10
-40.00 (-1.31%)
GRAPHITE

656.95
-8.75 (-1.31%)
INDHOTEL

739.80
-9.45 (-1.26%)
MINDACORP

698.00
-8.90 (-1.26%)
BSOFT

302.50
-3.80 (-1.24%)
RBLBANK

373.55
-4.50 (-1.19%)
BOSCHLTD

41060.00
-490.00 (-1.18%)
VEDL

264.35
-3.15 (-1.18%)
EXIDEIND

447.50
-5.20 (-1.15%)
TATACONSUM

1082.10
-12.10 (-1.11%)
TATACOMM

1755.00
-18.70 (-1.05%)
DABUR

421.70
-4.40 (-1.03%)
INDIGO

5177.00
-53.50 (-1.02%)
EICHERMOT

7835.00
-77.50 (-0.98%)
SPARC

206.50
-1.93 (-0.93%)
TECHM

1653.90
-15.10 (-0.90%)
ENGINERSIN

220.10
-1.88 (-0.85%)
VOLTAS

1322.00
-11.20 (-0.84%)
CEATLTD

3436.00
-28.00 (-0.81%)
HDFCBANK

748.00
-5.95 (-0.79%)
COLPAL

2068.60
-16.20 (-0.78%)
ATULAUTO

512.20
-3.80 (-0.74%)
UTIAMC

902.55
-6.75 (-0.74%)
MPHASIS

2330.00
-16.70 (-0.71%)
SUNPHARMA

1987.00
-14.10 (-0.70%)
BATAINDIA

695.20
-4.85 (-0.69%)
TATATECH

746.15
-5.20 (-0.69%)
COALINDIA

414.40
-2.80 (-0.67%)
ABB

7244.00
-47.50 (-0.65%)
EVEREADY

342.00
-2.25 (-0.65%)
PVRINOX

1124.10
-7.35 (-0.65%)
BEML

1745.00
-11.40 (-0.65%)
SUNTV

508.45
-3.05 (-0.60%)
IRCTC

490.25
-2.90 (-0.59%)
TITAGARH

820.00
-4.80 (-0.58%)
GODREJCP

1066.20
-5.90 (-0.55%)
RECLTD

372.85
-2.05 (-0.55%)
LTTS

3540.30
-18.80 (-0.53%)
POWERGRID

284.20
-1.50 (-0.53%)
APOLLOHOSP

8941.00
-47.00 (-0.52%)
HCLTECH

1345.70
-7.00 (-0.52%)
AMBUJACEM

432.00
-2.20 (-0.51%)
IFBIND

1305.90
-6.60 (-0.50%)
BAJAJHFL

86.09
-0.43 (-0.50%)
GODREJPROP

2101.10
-9.80 (-0.46%)
WHIRLPOOL

802.00
-3.70 (-0.46%)
UBL

1430.00
-6.10 (-0.42%)
HINDUNILVR

2099.40
-8.50 (-0.40%)
CDSL

1331.90
-4.50 (-0.34%)
RELAXO

406.80
-1.35 (-0.33%)
ASIANPAINT

2738.00
-8.20 (-0.30%)
DOLLAR

266.70
-0.80 (-0.30%)
LUPIN

2413.90
-7.30 (-0.30%)
PFC

425.00
-1.25 (-0.29%)
GRASIM

3096.00
-8.80 (-0.28%)
JUBLFOOD

438.80
-1.00 (-0.23%)
MIDCAP

18.40
-0.03 (-0.16%)
AXISBANK

1227.10
-1.80 (-0.15%)
SAIL

168.80
-0.25 (-0.15%)
KOTAKBANK

388.85
-0.55 (-0.14%)
IDBI

83.95
-0.09 (-0.11%)
HAVELLS

1260.40
-1.30 (-0.10%)
RUPA

161.00
-0.15 (-0.09%)
OLECTRA

1326.00
-1.00 (-0.08%)
GSFC

159.15
-0.08 (-0.05%)
INDUSINDBK

1011.00
-0.45 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	-24.9	DMA3	-0.19%	DMA50	13.98%	EMA13	7.23%
PE	32.76	Today's Change	-1.43%	DMA5	2.55%	DMA200	11.63%	EMA26	10.39%
Prev day closing price	1747.00	52 Wk's High	1,973.00	DMA15	9.21%	EMA3	0.68%	EMA50	13.68%
Current Price	1,722.00	52 Wk's low	1,073.90	DMA20	10.38%	EMA5	2.60%	EMA200	13.68%