COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

CYIENT

1225.80
82.10 (7.18%)
EASEMYTRIP

5.59
0.26 (4.88%)
ETERNAL

317.40
12.95 (4.25%)
APOLLOHOSP

7730.00
125.50 (1.65%)
ONGC

227.50
2.50 (1.11%)
ASIANPAINT

2307.00
22.20 (0.97%)
TCS

2530.00
23.10 (0.92%)
ULTRACEMCO

11050.00
92.00 (0.84%)
PGHH

6855.00
55.00 (0.81%)
ANANDRATHI

2235.00
12.00 (0.54%)
MARUTI

11230.00
60.00 (0.54%)
CIPLA

1338.00
7.10 (0.53%)
DISHTV

2.00
0.01 (0.50%)
SPARC

173.90
0.81 (0.47%)
RELIANCE

1190.00
5.50 (0.46%)
AXISBANK

1217.50
5.50 (0.45%)
AJANTPHARM

3285.00
14.40 (0.44%)
TATACONSUM

963.90
4.10 (0.43%)
BALKRISIND

2118.80
8.60 (0.41%)
LUPIN

1928.90
6.90 (0.36%)
IGL

140.40
0.39 (0.28%)
STAR

1001.10
2.70 (0.27%)
LT

3647.00
8.70 (0.24%)
TVSMOTOR

3980.20
6.20 (0.16%)
HCLTECH

1422.20
0.50 (0.04%)
INFY

1153.80
0.45 (0.04%)
BOSCHLTD

44085.00
15.00 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
JUSTDIAL

698.00
-61.55 (-8.10%)
MTNL

22.68
-1.96 (-7.95%)
NIITLTD

73.13
-4.66 (-5.99%)
OLAELEC

30.16
-1.78 (-5.57%)
KARURVYSYA

336.65
-19.40 (-5.45%)
BANDHANBNK

149.89
-8.55 (-5.40%)
MAPMYINDIA

819.00
-46.70 (-5.39%)
DCXINDIA

131.90
-7.31 (-5.25%)
MOTILALOFS

925.80
-51.20 (-5.24%)
MIDHANI

362.00
-19.80 (-5.19%)
POONAWALLA

410.70
-21.75 (-5.03%)
ABB

6140.00
-324.50 (-5.02%)
MTARTECH

6460.00
-340.00 (-5.00%)
GRSE

1860.00
-95.80 (-4.90%)
ACE

1002.80
-50.60 (-4.80%)
COLPAL

1605.00
-80.00 (-4.75%)
LATENTVIEW

223.90
-10.74 (-4.58%)
TATATECH

658.15
-31.20 (-4.53%)
DELTACORP

72.80
-3.45 (-4.52%)
ALLCARGO

9.31
-0.43 (-4.41%)
ZEEL

65.45
-3.01 (-4.40%)
GODREJPROP

1496.50
-68.50 (-4.38%)
NILKAMAL

1616.50
-73.90 (-4.37%)
BAJAJHFL

77.49
-3.53 (-4.36%)
PNBHOUSING

1089.10
-49.40 (-4.34%)
MASTEK

1755.00
-79.60 (-4.34%)
TITAGARH

664.70
-29.60 (-4.26%)
HINDZINC

496.00
-22.00 (-4.25%)
RBLBANK

345.65
-15.35 (-4.25%)
ZENTEC

1496.90
-65.30 (-4.18%)
SIEMENS

3245.20
-136.00 (-4.02%)
CEATLTD

3075.00
-128.20 (-4.00%)
SHRIRAMFIN

865.00
-35.90 (-3.98%)
CANBK

116.16
-4.78 (-3.95%)
VOLTAS

950.00
-39.10 (-3.95%)
APOLLOTYRE

383.10
-15.70 (-3.94%)
HAVELLS

1031.00
-42.00 (-3.91%)
CESC

124.90
-5.06 (-3.89%)
M&MFIN

276.50
-11.10 (-3.86%)
BANKINDIA

131.00
-5.20 (-3.82%)
TATAELXSI

3700.00
-146.80 (-3.82%)
UCOBANK

21.69
-0.86 (-3.81%)
BOMDYEING

86.90
-3.42 (-3.79%)
IDBI

76.79
-3.01 (-3.77%)
KTKBANK

302.00
-11.75 (-3.75%)
RUPA

117.15
-4.56 (-3.75%)
ENGINERSIN

242.00
-9.30 (-3.70%)
EVEREADY

302.80
-11.65 (-3.70%)
IFBIND

1049.50
-40.30 (-3.70%)
GODREJIND

917.00
-34.90 (-3.67%)
NMDC

66.35
-2.53 (-3.67%)
OLECTRA

955.00
-35.80 (-3.61%)
UBL

1140.10
-42.50 (-3.59%)
EXIDEIND

331.50
-12.30 (-3.58%)
VEDL

226.50
-8.35 (-3.56%)
NHPC

69.84
-2.54 (-3.51%)
DIXON

11191.00
-403.00 (-3.48%)
BHEL

385.35
-13.55 (-3.40%)
SUNTV

579.95
-20.35 (-3.39%)
SOLARINDS

18365.00
-645.00 (-3.39%)
RELAXO

281.50
-9.85 (-3.38%)
ATULAUTO

387.20
-13.40 (-3.34%)
PFC

316.00
-10.90 (-3.33%)
BDL

1017.50
-35.00 (-3.33%)
JSWENERGY

448.55
-15.35 (-3.31%)
RIIL

666.10
-22.80 (-3.31%)
LTIM

4134.00
-140.00 (-3.28%)
MAZDOCK

1860.00
-62.30 (-3.24%)
IOB

28.90
-0.96 (-3.22%)
SAIL

164.34
-5.41 (-3.19%)
RVNL

181.31
-5.87 (-3.14%)
RPOWER

16.52
-0.53 (-3.11%)
HAL

4725.00
-150.00 (-3.08%)
UTIAMC

825.00
-26.15 (-3.07%)
ASTRAMICRO

1495.80
-46.90 (-3.04%)
GRAPHITE

686.00
-21.40 (-3.03%)
POLYCAB

7440.00
-231.00 (-3.01%)
WOCKPHARMA

1800.00
-55.50 (-2.99%)
CDSL

1188.50
-36.50 (-2.98%)
IRB

16.29
-0.50 (-2.98%)
BEML

1851.00
-56.70 (-2.97%)
NATIONALUM

301.75
-9.15 (-2.94%)
SUPREMEIND

3390.00
-101.20 (-2.90%)
TATACHEM

577.00
-17.10 (-2.88%)
ADANIENT

2477.00
-73.00 (-2.86%)
BSOFT

305.00
-8.95 (-2.85%)
AMBER

6004.50
-175.50 (-2.84%)
GMDCLTD

422.65
-12.35 (-2.84%)
RAILTEL

230.90
-6.65 (-2.80%)
VIPIND

262.55
-7.40 (-2.74%)
PAYTM

1616.10
-45.30 (-2.73%)
DEEPAKNTR

1446.90
-40.50 (-2.72%)
ADANIPORTS

1702.70
-47.30 (-2.70%)
TATASTEEL

167.67
-4.66 (-2.70%)
GAIL

163.96
-4.53 (-2.69%)
DATAPATTNS

3799.00
-102.60 (-2.63%)
PRESTIGE

1392.50
-37.50 (-2.62%)
MINDACORP

597.00
-15.95 (-2.60%)
POLYPLEX

899.00
-23.70 (-2.57%)
MRPL

161.70
-4.24 (-2.56%)
NAUKRI

1186.50
-31.00 (-2.55%)
WHIRLPOOL

790.00
-20.20 (-2.49%)
AUROPHARMA

1571.70
-39.20 (-2.43%)
SUNDARMFIN

3967.00
-97.60 (-2.40%)
LICHSGFIN

490.00
-12.00 (-2.39%)
RECLTD

293.95
-7.15 (-2.37%)
BLUEDART

4215.00
-101.90 (-2.36%)
BANKBARODA

230.90
-5.52 (-2.33%)
DIVISLAB

8950.00
-212.00 (-2.31%)
IXIGO

145.70
-3.29 (-2.21%)
IRCTC

441.40
-9.90 (-2.19%)
DOLLAR

245.80
-5.45 (-2.17%)
INDIANB

837.15
-18.55 (-2.17%)
UNIONBANK

178.90
-3.95 (-2.16%)
TECHM

1790.00
-39.10 (-2.14%)
MIDCAP

16.34
-0.35 (-2.10%)
BIOCON

323.50
-6.80 (-2.06%)
COCHINSHIP

1139.90
-24.00 (-2.06%)
JINDALSTEL

1015.90
-21.10 (-2.03%)
SWIGGY

176.00
-35.40 (-16.75%)
ACC

1163.40
-23.50 (-1.98%)
FEDERALBNK

340.90
-6.90 (-1.98%)
OIL

447.85
-9.05 (-1.98%)
RELINFRA

49.47
-1.00 (-1.98%)
GSFC

134.50
-2.70 (-1.97%)
PHOENIXLTD

1872.30
-37.60 (-1.97%)
MOIL

216.45
-4.30 (-1.95%)
REDINGTON

360.00
-7.10 (-1.93%)
MOTHERSON

151.67
-2.97 (-1.92%)
ANANTRAJ

463.00
-9.00 (-1.91%)
BRITANNIA

4537.90
-87.10 (-1.88%)
INDUSINDBK

835.00
-15.50 (-1.82%)
BRIGADE

547.00
-10.10 (-1.81%)
HINDALCO

869.85
-15.75 (-1.78%)
SOBHA

1175.00
-21.10 (-1.76%)
SUNDRMFAST

1035.60
-18.60 (-1.76%)
ADANIPOWER

182.04
-3.23 (-1.74%)
BPCL

281.95
-5.00 (-1.74%)
MUTHOOTFIN

2373.00
-42.00 (-1.74%)
PNB

120.37
-2.13 (-1.74%)
TRENT

2727.50
-48.30 (-1.74%)
PAGEIND

33830.00
-595.00 (-1.73%)
SYNGENE

366.10
-6.40 (-1.72%)
BHARATFORG

1711.20
-29.80 (-1.71%)
OFSS

9677.00
-166.00 (-1.69%)
HEROMOTOCO

5047.00
-81.00 (-1.58%)
LEMONTREE

109.20
-1.75 (-1.58%)
CASTROLIND

194.30
-3.08 (-1.56%)
YESBANK

15.80
-0.25 (-1.56%)
LICI

381.50
-6.00 (-1.55%)
TATAPOWER

348.10
-5.40 (-1.53%)
NTPC

298.00
-4.60 (-1.52%)
KOTAKBANK

430.50
-6.50 (-1.49%)
IDEA

11.36
-0.17 (-1.47%)
CUB

222.96
-3.31 (-1.46%)
GLENMARK

2166.60
-31.90 (-1.45%)
IOC

129.09
-1.89 (-1.44%)
VBL

395.10
-5.70 (-1.42%)
PETRONET

286.30
-4.10 (-1.41%)
TATACOMM

1658.70
-23.70 (-1.41%)
BAJFINANCE

928.95
-13.15 (-1.40%)
AXISCADES

1934.40
-26.90 (-1.37%)
BAJAJFINSV

1655.00
-23.00 (-1.37%)
DABUR

363.00
-5.00 (-1.36%)
COALINDIA

397.45
-5.10 (-1.27%)
LTTS

3908.00
-46.80 (-1.18%)
SBIN

958.60
-11.40 (-1.18%)
NIFTY BANK

54287.35
-638.35 (-1.16%)
PVRINOX

1403.40
-16.50 (-1.16%)
TITAN

4299.70
-50.30 (-1.16%)
AMBUJACEM

358.90
-4.10 (-1.13%)
INDIGO

4549.00
-51.00 (-1.11%)
CANFINHOME

707.40
-7.95 (-1.11%)
MARICO

766.50
-8.50 (-1.10%)
BSE

3230.80
-34.20 (-1.05%)
BAJAJHLDNG

11175.00
-118.00 (-1.04%)
HDFCAMC

2250.00
-23.20 (-1.02%)
KPITTECH

532.65
-5.10 (-0.95%)
DLF

657.00
-6.25 (-0.94%)
APLAPOLLO

2033.70
-18.70 (-0.91%)
SRF

2310.00
-20.60 (-0.88%)
STCINDIA

100.00
-0.86 (-0.85%)
BAJAJ-AUTO

10072.00
-83.00 (-0.82%)
MPHASIS

2480.00
-19.50 (-0.78%)
DRREDDY

1229.50
-9.50 (-0.77%)
OBEROIRLTY

1612.70
-12.50 (-0.77%)
ASHOKLEY

144.95
-1.08 (-0.74%)
HINDUNILVR

1814.70
-13.60 (-0.74%)
GLAXO

2416.00
-17.70 (-0.73%)
HINDPETRO

338.30
-2.50 (-0.73%)
BEL

362.00
-2.50 (-0.69%)
ORIENTCEM

116.22
-0.67 (-0.57%)
SUNPHARMA

1748.00
-10.00 (-0.57%)
MRF

118305.00
-555.00 (-0.47%)
GODREJCP

856.35
-3.85 (-0.45%)
ARVIND

482.85
-2.15 (-0.44%)
COFORGE

1900.50
-8.30 (-0.43%)
POWERGRID

247.40
-1.00 (-0.40%)
ITC

257.90
-1.00 (-0.39%)
NIFTY 50

22600.00
-87.65 (-0.39%)
ESCORTS

2627.00
-9.90 (-0.38%)
PCJEWELLER

18.01
-0.06 (-0.33%)
ICICIBANK

1394.20
-4.30 (-0.31%)
WIPRO

189.84
-0.57 (-0.30%)
DMART

3157.70
-8.30 (-0.26%)
EICHERMOT

7066.00
-18.50 (-0.26%)
BATAINDIA

635.00
-1.50 (-0.24%)
PERSISTENT

5727.50
-13.00 (-0.23%)
JUBLFOOD

404.00
-0.90 (-0.22%)
HDFCBANK

692.80
-1.25 (-0.18%)
BHARTIARTL

1892.10
-2.90 (-0.15%)
ICICIPRULI

431.00
-0.50 (-0.12%)
M&M

2861.20
-2.90 (-0.10%)
INDHOTEL

781.75
-0.55 (-0.07%)
GRASIM

2894.00
-0.40 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	-8.3	DMA3	-1.03%	DMA50	2.00%	EMA13	0.19%
PE	32.76	Today's Change	-0.43%	DMA5	-1.42%	DMA200	19.30%	EMA26	1.52%
Prev day closing price	1908.80	52 Wk's High	2,014.90	DMA15	0.69%	EMA3	-0.64%	EMA50	3.99%
Current Price	1,900.50	52 Wk's low	1,073.90	DMA20	2.19%	EMA5	-0.82%	EMA200	13.45%