6005.00
285.50 (4.99%)934.75
29.10 (3.21%)367.05
11.40 (3.21%)153.91
4.49 (3.00%)494.00
13.90 (2.90%)129.49
3.39 (2.69%)3190.10
83.00 (2.67%)372.80
9.60 (2.64%)1307.90
33.30 (2.61%)644.40
15.30 (2.43%)208.30
4.81 (2.36%)4380.10
99.60 (2.33%)155.15
3.48 (2.29%)193.75
4.23 (2.23%)946.15
18.80 (2.03%)376.80
7.50 (2.03%)1543.40
30.70 (2.03%)2971.00
57.00 (1.96%)143.00
2.55 (1.82%)930.05
16.45 (1.80%)1685.00
28.50 (1.72%)2318.30
39.00 (1.71%)112.70
1.86 (1.68%)423.00
6.85 (1.65%)1039.60
16.05 (1.57%)311.65
4.80 (1.56%)257.70
3.90 (1.54%)158.20
2.40 (1.54%)309.00
4.55 (1.49%)306.30
4.50 (1.49%)299.00
4.35 (1.48%)3461.00
50.10 (1.47%)1783.10
24.90 (1.42%)508.75
7.10 (1.42%)1205.00
16.40 (1.38%)629.00
8.50 (1.37%)208.21
2.80 (1.36%)444.00
5.80 (1.32%)278.25
3.60 (1.31%)441.00
5.65 (1.30%)1152.20
14.70 (1.29%)292.00
3.70 (1.28%)323.55
4.05 (1.27%)567.95
7.05 (1.26%)531.35
6.60 (1.26%)1413.50
17.40 (1.25%)1070.00
13.10 (1.24%)2040.50
23.80 (1.18%)2428.00
27.20 (1.13%)1519.50
16.80 (1.12%)713.00
7.90 (1.12%)2475.90
27.50 (1.12%)171.00
1.84 (1.09%)2190.10
22.90 (1.06%)1513.00
15.80 (1.06%)79.99
0.77 (0.97%)787.35
7.20 (0.92%)420.15
3.75 (0.90%)872.00
7.75 (0.90%)368.50
3.25 (0.89%)730.00
6.45 (0.89%)682.20
6.05 (0.89%)118.70
1.03 (0.88%)2600.20
22.30 (0.87%)1035.00
8.90 (0.87%)524.55
4.50 (0.87%)1216.20
10.50 (0.87%)9812.00
83.00 (0.85%)170.90
1.43 (0.84%)1367.70
11.10 (0.82%)4232.00
33.80 (0.81%)4166.00
33.40 (0.81%)5458.00
43.50 (0.80%)1025.00
7.95 (0.78%)35280.00
265.00 (0.76%)606.00
4.50 (0.75%)168.11
1.23 (0.74%)4850.00
34.90 (0.72%)15009.00
106.00 (0.71%)36.25
0.25 (0.69%)1338.00
9.10 (0.68%)1419.10
9.60 (0.68%)7829.00
51.00 (0.66%)9.28
0.06 (0.65%)687.50
4.45 (0.65%)576.55
3.70 (0.65%)159.00
1.00 (0.63%)1724.00
10.60 (0.62%)32790.00
195.00 (0.60%)548.95
3.20 (0.59%)2045.00
11.80 (0.58%)28.93
0.16 (0.56%)146400.00
795.00 (0.55%)3894.00
20.80 (0.54%)2356.00
12.70 (0.54%)916.70
4.70 (0.52%)848.55
4.35 (0.52%)334.85
1.65 (0.50%)12748.00
60.00 (0.47%)8.72
0.04 (0.46%)1059.60
4.90 (0.46%)586.65
2.55 (0.44%)675.00
2.90 (0.43%)651.35
2.70 (0.42%)2690.00
11.30 (0.42%)4085.00
17.10 (0.42%)3850.00
15.90 (0.41%)1394.00
5.20 (0.37%)327.20
1.20 (0.37%)580.75
2.15 (0.37%)384.00
1.35 (0.35%)3.01
0.01 (0.33%)21.03
0.07 (0.33%)410.85
1.30 (0.32%)513.75
1.60 (0.31%)7920.00
23.00 (0.29%)2685.00
7.10 (0.27%)1214.30
3.20 (0.26%)354.45
0.90 (0.25%)1148.00
2.40 (0.21%)2160.30
3.60 (0.17%)168.20
0.25 (0.15%)340.60
0.50 (0.15%)1515.30
2.00 (0.13%)187.90
0.25 (0.13%)74.45
0.09 (0.12%)143.62
0.16 (0.11%)740.80
0.70 (0.09%)5178.50
3.50 (0.07%)1320.50
0.20 (0.02%)1012.00
0.20 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)767.90
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)364.00
-20.60 (-5.36%)187.80
-9.77 (-4.95%)473.20
-21.75 (-4.39%)26.44
-1.07 (-3.89%)116.51
-3.95 (-3.28%)5104.00
-162.00 (-3.08%)104.90
-3.31 (-3.06%)602.00
-17.40 (-2.81%)1411.50
-40.10 (-2.76%)90.50
-2.20 (-2.37%)1603.00
-36.80 (-2.24%)26.18
-0.56 (-2.09%)358.00
-7.35 (-2.01%)65.05
-1.30 (-1.96%)11020.00
-217.00 (-1.93%)810.00
-15.50 (-1.88%)831.80
-15.70 (-1.85%)1074.50
-19.90 (-1.82%)2490.00
-44.10 (-1.74%)4874.00
-85.50 (-1.72%)379.50
-6.45 (-1.67%)862.55
-14.60 (-1.66%)1338.90
-22.10 (-1.62%)323.45
-5.20 (-1.58%)373.40
-6.00 (-1.58%)3395.20
-51.30 (-1.49%)327.60
-4.95 (-1.49%)455.70
-6.65 (-1.44%)129.00
-1.88 (-1.44%)191.00
-2.75 (-1.42%)325.00
-4.25 (-1.29%)251.60
-3.30 (-1.29%)1353.00
-17.50 (-1.28%)214.80
-2.71 (-1.25%)11.12
-0.14 (-1.24%)1157.10
-14.30 (-1.22%)301.30
-3.65 (-1.20%)322.75
-3.90 (-1.19%)115.50
-1.37 (-1.17%)2177.40
-25.60 (-1.16%)899.00
-10.55 (-1.16%)3423.00
-37.50 (-1.08%)30.25
-0.33 (-1.08%)281.55
-3.00 (-1.05%)1464.00
-15.30 (-1.03%)2835.00
-29.30 (-1.02%)1107.00
-11.40 (-1.02%)202.50
-2.03 (-0.99%)349.75
-3.45 (-0.98%)1704.00
-16.90 (-0.98%)2706.00
-26.20 (-0.96%)816.00
-7.85 (-0.95%)470.30
-4.50 (-0.95%)299.00
-2.80 (-0.93%)73.70
-0.66 (-0.89%)10.07
-0.09 (-0.89%)1380.00
-12.40 (-0.89%)1727.10
-15.40 (-0.88%)172.29
-1.50 (-0.86%)2935.00
-24.70 (-0.83%)128.80
-1.08 (-0.83%)1438.80
-11.60 (-0.80%)40.70
-0.33 (-0.80%)431.10
-3.25 (-0.75%)1408.00
-10.50 (-0.74%)365.00
-2.65 (-0.72%)11120.00
-68.00 (-0.61%)1813.10
-11.10 (-0.61%)473.95
-2.75 (-0.58%)1608.40
-9.20 (-0.57%)210.03
-1.18 (-0.56%)3006.00
-16.70 (-0.55%)1977.80
-10.80 (-0.54%)5638.00
-29.50 (-0.52%)2365.00
-11.70 (-0.49%)3630.00
-17.90 (-0.49%)989.00
-4.80 (-0.48%)1515.00
-7.20 (-0.47%)7670.00
-35.50 (-0.46%)1155.20
-5.30 (-0.46%)13308.00
-62.00 (-0.46%)3417.00
-14.80 (-0.43%)173.59
-0.71 (-0.41%)1322.00
-5.10 (-0.38%)886.00
-3.25 (-0.37%)1277.80
-4.50 (-0.35%)6088.00
-20.50 (-0.34%)1487.00
-5.00 (-0.34%)3793.00
-11.10 (-0.29%)924.70
-2.65 (-0.29%)913.15
-2.45 (-0.27%)6634.00
-18.00 (-0.27%)1708.50
-4.10 (-0.24%)88.00
-0.19 (-0.22%)2224.00
-4.70 (-0.21%)178.87
-0.37 (-0.21%)1604.70
-2.90 (-0.18%)11500.00
-18.00 (-0.16%)2738.00
-3.40 (-0.12%)6292.00
-5.50 (-0.09%)453.25
-0.25 (-0.06%)7590.00
-2.50 (-0.03%)4838.00
-1.50 (-0.03%)870.00
-0.20 (-0.02%)3829.40
-0.70 (-0.02%)| Stock Code | COFORGE | Today's Change | -22.1 | DMA3 | -1.16% | DMA50 | -23.41% | EMA13 | -8.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.65 | Today's Change | -1.62% | DMA5 | -2.08% | DMA200 | -29.65% | EMA26 | -14.39% |
| Prev day closing price | 1357.00 | 52 Wk's High | 1,973.00 | DMA15 | -11.35% | EMA3 | -1.09% | EMA50 | -20.82% |
| Current Price | 1,338.90 | 52 Wk's low | 1,258.00 | DMA20 | -14.66% | EMA5 | -2.35% | EMA200 | -99.61% |