NIITLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

POLYPLEX

1038.00
70.45 (7.28%)
M&MFIN

311.90
20.65 (7.09%)
OFSS

10481.00
618.50 (6.27%)
ARVIND

553.00
31.45 (6.03%)
EXIDEIND

400.00
20.95 (5.53%)
INDIGO

5195.80
234.40 (4.72%)
HINDPETRO

412.60
15.85 (3.99%)
BRIGADE

544.10
20.50 (3.92%)
ADANIENT

3072.60
109.70 (3.70%)
NIITLTD

103.64
3.50 (3.50%)
TECHM

1461.80
46.20 (3.26%)
PHOENIXLTD

1910.30
58.70 (3.17%)
CUB

204.55
6.25 (3.15%)
TRENT

3239.30
96.40 (3.07%)
OBEROIRLTY

1756.50
52.10 (3.06%)
BAJFINANCE

991.80
29.40 (3.05%)
AMBUJACEM

427.25
12.40 (2.99%)
ORIENTCEM

136.44
3.94 (2.97%)
REDINGTON

283.53
7.59 (2.75%)
INFY

1056.30
27.00 (2.62%)
ICICIBANK

1372.50
34.20 (2.56%)
SHRIRAMFIN

1018.75
25.40 (2.56%)
TCS

2109.90
50.30 (2.44%)
INDUSINDBK

926.90
21.45 (2.37%)
PNBHOUSING

1046.10
23.80 (2.33%)
HDFCBANK

792.50
17.85 (2.30%)
SUNDARMFIN

4594.90
101.20 (2.25%)
BPCL

315.45
6.90 (2.24%)
PAGEIND

40860.00
885.00 (2.21%)
AJANTPHARM

3257.10
69.70 (2.19%)
BANDHANBNK

211.66
4.54 (2.19%)
ASHOKLEY

154.75
3.29 (2.17%)
IOC

146.25
3.08 (2.15%)
SUNDRMFAST

901.80
18.55 (2.10%)
SOBHA

1428.70
28.40 (2.03%)
DRREDDY

1327.40
26.10 (2.01%)
GODREJIND

1153.70
22.60 (2.00%)
DISHTV

3.13
0.06 (1.95%)
PERSISTENT

4928.00
91.50 (1.89%)
PRESTIGE

1541.10
28.40 (1.88%)
NHPC

79.34
1.44 (1.85%)
MRPL

156.10
2.81 (1.83%)
LICHSGFIN

550.65
9.45 (1.75%)
PVRINOX

989.90
16.70 (1.72%)
GODREJPROP

1820.20
30.50 (1.70%)
FEDERALBNK

325.20
5.30 (1.66%)
ADANIPORTS

1813.50
29.50 (1.65%)
NIFTY BANK

58116.15
932.40 (1.63%)
AXISBANK

1385.50
22.00 (1.61%)
YESBANK

24.93
0.38 (1.55%)
SYNGENE

442.50
6.50 (1.49%)
RELAXO

369.75
5.35 (1.47%)
DIXON

12105.00
173.00 (1.45%)
TITAGARH

921.00
13.05 (1.44%)
LATENTVIEW

296.65
4.15 (1.42%)
ACC

1348.00
18.60 (1.40%)
PFC

436.85
5.95 (1.38%)
SAIL

171.50
2.32 (1.37%)
RBLBANK

376.20
4.95 (1.33%)
ULTRACEMCO

11441.00
134.00 (1.19%)
COFORGE

1498.70
17.50 (1.18%)
ANANTRAJ

528.75
5.95 (1.14%)
DABUR

424.20
4.40 (1.05%)
PETRONET

287.95
3.00 (1.05%)
LTIM

3807.50
39.10 (1.04%)
MASTEK

1599.30
16.30 (1.03%)
IDBI

86.83
0.87 (1.01%)
BEML

1757.90
17.30 (0.99%)
APOLLOHOSP

8571.00
83.50 (0.98%)
DLF

618.35
6.00 (0.98%)
JSWENERGY

574.40
5.50 (0.97%)
UCOBANK

27.11
0.26 (0.97%)
HAVELLS

1186.10
11.30 (0.96%)
KOTAKBANK

405.50
3.85 (0.96%)
SRF

2763.00
26.30 (0.96%)
CASTROLIND

187.60
1.77 (0.95%)
SBIN

1033.25
9.05 (0.88%)
BAJAJFINSV

1780.40
15.40 (0.87%)
MOTHERSON

144.84
1.23 (0.86%)
CYIENT

893.70
7.50 (0.85%)
BANKBARODA

280.05
2.25 (0.81%)
JUSTDIAL

548.40
2.30 (0.79%)
NIFTY 50

24006.00
181.90 (0.76%)
BHEL

402.80
2.95 (0.74%)
MPHASIS

2261.30
16.70 (0.74%)
ALLCARGO

8.30
0.06 (0.73%)
M&M

3059.20
21.90 (0.72%)
VIPIND

314.20
2.25 (0.72%)
JINDALSTEL

1090.00
7.40 (0.68%)
TATACOMM

2037.00
13.80 (0.68%)
POONAWALLA

428.70
2.80 (0.66%)
AMBER

7839.00
51.00 (0.65%)
BOMDYEING

135.23
0.83 (0.62%)
ATULAUTO

470.60
2.85 (0.61%)
GAIL

174.89
1.05 (0.60%)
EVEREADY

366.35
2.10 (0.58%)
NMDC

85.75
0.49 (0.57%)
SUPREMEIND

3559.90
19.50 (0.55%)
BRITANNIA

5268.00
27.00 (0.52%)
BOSCHLTD

40395.00
205.00 (0.51%)
STCINDIA

133.67
0.63 (0.47%)
DEEPAKNTR

1645.20
7.30 (0.45%)
RECLTD

363.50
1.60 (0.44%)
BLUEDART

5004.70
20.00 (0.40%)
LUPIN

2366.80
9.00 (0.38%)
OIL

418.00
1.65 (0.38%)
TITAN

4321.40
16.10 (0.37%)
VEDL

282.75
1.05 (0.37%)
VBL

506.10
1.80 (0.36%)
CIPLA

1438.10
5.00 (0.35%)
MUTHOOTFIN

3130.10
10.50 (0.34%)
MINDACORP

669.00
2.20 (0.33%)
HCLTECH

1113.00
3.50 (0.32%)
INDHOTEL

726.40
2.35 (0.32%)
JUBLFOOD

424.70
1.25 (0.30%)
BAJAJHFL

87.89
0.26 (0.30%)
ZEEL

115.21
0.35 (0.30%)
SUNPHARMA

1873.20
5.20 (0.28%)
GSFC

163.84
0.41 (0.25%)
KARURVYSYA

295.25
0.70 (0.24%)
DOLLAR

267.25
0.60 (0.23%)
MIDCAP

18.05
0.04 (0.22%)
PNB

107.66
0.23 (0.21%)
GLENMARK

2182.90
3.50 (0.16%)
RELIANCE

1311.30
1.80 (0.14%)
STAR

1112.40
1.20 (0.11%)
COCHINSHIP

1484.80
1.20 (0.08%)
ASIANPAINT

2663.00
1.80 (0.07%)
ITC

290.15
0.15 (0.05%)
DIVISLAB

6750.00
3.00 (0.04%)
LT

4180.60
1.20 (0.03%)
PAYTM

1088.30
0.30 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
LTTS

3324.50
0.10 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

77.48
-4.07 (-4.99%)
AXISCADES

1761.10
-80.70 (-4.38%)
MTARTECH

7770.00
-352.00 (-4.33%)
DATAPATTNS

4634.90
-196.10 (-4.06%)
EASEMYTRIP

7.54
-0.31 (-3.95%)
SPARC

226.60
-8.32 (-3.54%)
SIEMENS

3558.70
-127.20 (-3.45%)
ZENTEC

1864.40
-58.20 (-3.03%)
HAL

4367.40
-132.80 (-2.95%)
BAJAJ-AUTO

9743.00
-282.00 (-2.81%)
ENGINERSIN

253.21
-7.03 (-2.70%)
ABB

6970.50
-188.00 (-2.63%)
DCXINDIA

197.65
-5.06 (-2.50%)
BATAINDIA

715.75
-17.95 (-2.45%)
RPOWER

25.22
-0.63 (-2.44%)
POLYCAB

9688.00
-232.50 (-2.34%)
WOCKPHARMA

1965.60
-44.80 (-2.23%)
SWIGGY

244.35
-5.50 (-2.20%)
NTPC

356.70
-7.90 (-2.17%)
IXIGO

185.10
-4.01 (-2.12%)
SOLARINDS

17852.00
-375.00 (-2.06%)
HDFCAMC

2626.20
-53.80 (-2.01%)
NATIONALUM

348.30
-7.10 (-2.00%)
ONGC

240.15
-4.20 (-1.72%)
ASTRAMICRO

1659.80
-28.90 (-1.71%)
TATASTEEL

190.30
-3.26 (-1.68%)
BEL

413.45
-6.55 (-1.56%)
MARUTI

13249.00
-202.00 (-1.50%)
CDSL

1331.30
-19.80 (-1.47%)
HEROMOTOCO

4902.40
-72.20 (-1.45%)
NILKAMAL

1267.90
-18.50 (-1.44%)
GLAXO

2362.40
-34.30 (-1.43%)
VOLTAS

1308.50
-18.90 (-1.42%)
MTNL

30.56
-0.43 (-1.39%)
BSE

3887.60
-54.20 (-1.38%)
BHARTIARTL

1875.60
-26.00 (-1.37%)
MOIL

279.90
-3.90 (-1.37%)
CEATLTD

3452.60
-47.50 (-1.36%)
PGHH

8978.50
-120.50 (-1.32%)
BHARATFORG

2124.10
-28.20 (-1.31%)
KTKBANK

265.60
-3.40 (-1.26%)
DMART

4339.20
-53.70 (-1.22%)
TATAELXSI

4027.40
-48.70 (-1.19%)
TATAPOWER

393.60
-4.70 (-1.18%)
TATATECH

750.15
-8.95 (-1.18%)
ETERNAL

256.05
-2.90 (-1.12%)
MAPMYINDIA

862.10
-9.60 (-1.10%)
IDEA

14.30
-0.15 (-1.04%)
GRAPHITE

623.60
-6.40 (-1.02%)
HINDALCO

977.20
-9.60 (-0.97%)
CESC

169.49
-1.64 (-0.96%)
MRF

130130.00
-1220.00 (-0.93%)
LICI

436.10
-4.05 (-0.92%)
OLAELEC

43.23
-0.40 (-0.92%)
IGL

167.85
-1.48 (-0.87%)
APLAPOLLO

1826.10
-15.90 (-0.86%)
HINDZINC

542.10
-4.70 (-0.86%)
UTIAMC

936.80
-7.95 (-0.84%)
COLPAL

1965.10
-15.40 (-0.78%)
MIDHANI

434.80
-3.35 (-0.76%)
GRSE

2782.30
-19.90 (-0.71%)
ESCORTS

2931.50
-20.30 (-0.69%)
COALINDIA

441.55
-2.80 (-0.63%)
IRCTC

515.30
-3.25 (-0.63%)
TVSMOTOR

3435.50
-20.70 (-0.60%)
OLECTRA

1492.60
-8.90 (-0.59%)
ADANIPOWER

230.06
-1.33 (-0.57%)
PCJEWELLER

8.78
-0.05 (-0.57%)
IFBIND

1256.30
-6.80 (-0.54%)
GMDCLTD

598.25
-3.15 (-0.52%)
TATACONSUM

1098.10
-5.70 (-0.52%)
GRASIM

3128.30
-16.00 (-0.51%)
ANANDRATHI

1906.40
-9.40 (-0.49%)
ACE

1002.90
-4.95 (-0.49%)
ICICIPRULI

496.20
-2.40 (-0.48%)
BIOCON

421.20
-2.00 (-0.47%)
KPITTECH

737.70
-3.45 (-0.47%)
MAZDOCK

2495.10
-11.60 (-0.46%)
BALKRISIND

2215.00
-9.30 (-0.42%)
BDL

1385.00
-5.60 (-0.40%)
INDIANB

843.20
-3.20 (-0.38%)
POWERGRID

290.85
-1.10 (-0.38%)
IRB

21.35
-0.08 (-0.37%)
APOLLOTYRE

422.00
-1.50 (-0.35%)
RAILTEL

317.35
-1.10 (-0.35%)
TATACHEM

728.15
-2.50 (-0.34%)
BAJAJHLDNG

10580.00
-35.00 (-0.33%)
UBL

1339.60
-4.50 (-0.33%)
AUROPHARMA

1529.80
-4.40 (-0.29%)
BANKINDIA

144.10
-0.41 (-0.28%)
RIIL

853.70
-2.30 (-0.27%)
CANFINHOME

884.95
-2.15 (-0.24%)
RUPA

170.20
-0.36 (-0.21%)
UNIONBANK

174.77
-0.35 (-0.20%)
MARICO

819.55
-1.50 (-0.18%)
WHIRLPOOL

804.00
-1.45 (-0.18%)
SUNTV

517.30
-0.90 (-0.17%)
CANBK

130.17
-0.20 (-0.15%)
EICHERMOT

7567.00
-11.00 (-0.15%)
HINDUNILVR

2157.00
-3.10 (-0.14%)
DELTACORP

64.80
-0.08 (-0.12%)
RVNL

239.85
-0.28 (-0.12%)
BSOFT

307.90
-0.35 (-0.11%)
WIPRO

174.50
-0.17 (-0.10%)
IOB

34.92
-0.03 (-0.09%)
GODREJCP

1020.30
-0.40 (-0.04%)
NAUKRI

1011.25
-0.35 (-0.03%)
MOTILALOFS

936.10
-0.05 (-0.01%)
LEMONTREE

118.90
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	NIITLTD	Today's Change	3.5	DMA3	0.64%	DMA50	24.54%	EMA13	7.15%
PE	39.28	Today's Change	3.50%	DMA5	3.23%	DMA200	16.78%	EMA26	13.87%
Prev day closing price	101.80	52 Wk's High	99.80	DMA15	7.27%	EMA3	1.28%	EMA50	20.53%
Current Price	103.64	52 Wk's low	100.11	DMA20	11.13%	EMA5	2.44%	EMA200	15.20%