MUTHOOTFIN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

OLAELEC

38.64
1.64 (4.43%)
REDINGTON

405.60
13.55 (3.46%)
PAGEIND

37160.00
1210.00 (3.37%)
MAPMYINDIA

930.60
30.10 (3.34%)
OLECTRA

1245.60
39.80 (3.30%)
SUNDARMFIN

4832.40
152.90 (3.27%)
DCXINDIA

167.22
5.20 (3.21%)
AXISCADES

1895.50
55.80 (3.03%)
IDEA

14.24
0.40 (2.89%)
VIPIND

304.20
8.30 (2.81%)
SPARC

201.38
5.28 (2.69%)
COALINDIA

424.75
10.05 (2.42%)
BSE

3237.00
76.00 (2.40%)
PCJEWELLER

13.07
0.28 (2.19%)
SOLARINDS

19685.00
420.00 (2.18%)
LEMONTREE

108.30
2.31 (2.18%)
SWIGGY

278.25
5.55 (2.04%)
KTKBANK

320.55
6.00 (1.91%)
MTARTECH

7145.50
130.00 (1.85%)
RAILTEL

264.90
4.65 (1.79%)
RBLBANK

409.60
7.20 (1.79%)
DEEPAKNTR

1614.60
28.30 (1.78%)
DRREDDY

1218.60
20.30 (1.69%)
SUNTV

465.10
7.55 (1.65%)
GRAPHITE

826.00
13.20 (1.62%)
GRSE

2410.00
37.80 (1.59%)
ALLCARGO

11.15
0.17 (1.55%)
MOTILALOFS

1010.40
15.40 (1.55%)
RIIL

715.95
10.60 (1.50%)
SOBHA

1231.80
17.80 (1.47%)
TITAN

4945.00
70.00 (1.44%)
HINDPETRO

362.65
5.05 (1.41%)
IOC

138.35
1.82 (1.33%)
GSFC

152.52
1.77 (1.17%)
HINDZINC

598.50
6.70 (1.13%)
ZEEL

78.55
0.87 (1.12%)
NAUKRI

1309.90
13.50 (1.04%)
GMDCLTD

563.50
5.60 (1.00%)
TITAGARH

849.45
8.40 (1.00%)
BHARATFORG

1988.40
19.50 (0.99%)
HDFCBANK

746.85
7.35 (0.99%)
ASIANPAINT

2464.10
23.80 (0.98%)
BANDHANBNK

180.74
1.74 (0.97%)
IFBIND

1234.20
11.90 (0.97%)
LICI

403.65
3.65 (0.91%)
JUBLFOOD

491.45
4.40 (0.90%)
POONAWALLA

475.20
4.20 (0.89%)
DATAPATTNS

4551.80
40.00 (0.89%)
GODREJPROP

1711.90
15.00 (0.88%)
ANANTRAJ

600.40
5.20 (0.87%)
EASEMYTRIP

5.84
0.05 (0.86%)
MTNL

23.85
0.20 (0.85%)
JINDALSTEL

1140.00
9.40 (0.83%)
STCINDIA

111.95
0.91 (0.82%)
IXIGO

162.30
1.32 (0.82%)
WOCKPHARMA

2205.00
17.70 (0.81%)
ADANIPOWER

208.20
1.65 (0.80%)
ADANIPORTS

1800.60
13.50 (0.76%)
RVNL

211.30
1.59 (0.76%)
BPCL

315.00
2.25 (0.72%)
ENGINERSIN

287.30
2.05 (0.72%)
IDBI

83.66
0.60 (0.72%)
OBEROIRLTY

1834.00
13.00 (0.71%)
COCHINSHIP

1394.90
9.90 (0.71%)
INDIGO

4975.00
34.00 (0.69%)
EVEREADY

324.05
2.20 (0.68%)
VEDL

262.25
1.75 (0.67%)
ACE

1238.50
8.10 (0.66%)
ADANIENT

2994.30
19.30 (0.65%)
DLF

664.40
4.15 (0.63%)
LICHSGFIN

571.55
3.55 (0.62%)
ABB

7315.00
44.00 (0.61%)
MARUTI

12227.00
74.00 (0.61%)
RELAXO

295.35
1.80 (0.61%)
ZENTEC

1697.50
10.30 (0.61%)
SIEMENS

3910.10
23.10 (0.59%)
BHEL

435.90
2.50 (0.58%)
MARICO

829.10
4.70 (0.57%)
CASTROLIND

194.54
1.04 (0.54%)
TVSMOTOR

4177.40
22.40 (0.54%)
MOIL

242.62
1.27 (0.53%)
BOSCHLTD

47800.00
235.00 (0.49%)
MIDCAP

18.35
0.09 (0.49%)
ASHOKLEY

162.50
0.75 (0.46%)
MINDACORP

682.75
3.15 (0.46%)
OFSS

10961.00
50.00 (0.46%)
M&M

3069.00
13.70 (0.45%)
PAYTM

1817.90
7.90 (0.44%)
NHPC

76.13
0.33 (0.44%)
POLYCAB

8405.00
35.50 (0.42%)
BLUEDART

4826.10
19.90 (0.41%)
DISHTV

2.46
0.01 (0.41%)
MRF

125365.00
510.00 (0.41%)
VBL

426.70
1.70 (0.40%)
UCOBANK

23.71
0.09 (0.38%)
INDUSINDBK

959.40
3.40 (0.36%)
BOMDYEING

110.41
0.39 (0.35%)
EXIDEIND

436.00
1.50 (0.35%)
NILKAMAL

1895.30
6.70 (0.35%)
TATASTEEL

184.02
0.62 (0.34%)
BDL

1179.00
4.00 (0.34%)
MUTHOOTFIN

2862.70
8.50 (0.30%)
NMDC

80.03
0.23 (0.29%)
IRCTC

471.95
1.25 (0.27%)
RELIANCE

1250.80
3.40 (0.27%)
WHIRLPOOL

725.55
1.90 (0.26%)
APLAPOLLO

2186.60
5.50 (0.25%)
ETERNAL

336.75
0.85 (0.25%)
SRF

2546.00
6.00 (0.24%)
ICICIPRULI

494.15
1.15 (0.23%)
PHOENIXLTD

1933.00
4.00 (0.21%)
CDSL

1363.70
2.70 (0.20%)
LT

3912.70
7.90 (0.20%)
APOLLOHOSP

8928.00
16.00 (0.18%)
PRESTIGE

1476.60
2.60 (0.18%)
BHARTIARTL

1833.40
3.20 (0.17%)
HAVELLS

1104.70
1.60 (0.15%)
ITC

267.40
0.40 (0.15%)
RPOWER

21.03
0.03 (0.14%)
AXISBANK

1251.60
1.60 (0.13%)
YESBANK

23.20
0.03 (0.13%)
IOB

32.10
0.04 (0.12%)
NIFTY 50

23442.90
28.60 (0.12%)
CANBK

123.84
0.14 (0.11%)
BAJFINANCE

1022.20
0.90 (0.09%)
BANKBARODA

233.84
0.20 (0.09%)
GODREJIND

1102.60
0.90 (0.08%)
KOTAKBANK

415.15
0.35 (0.08%)
NIFTY BANK

56514.60
43.95 (0.08%)
AMBER

7103.00
5.00 (0.07%)
GODREJCP

868.00
0.50 (0.06%)
ULTRACEMCO

11106.00
6.00 (0.05%)
DMART

3802.00
1.60 (0.04%)
BAJAJFINSV

1850.30
0.50 (0.03%)
NTPC

326.50
0.10 (0.03%)
DOLLAR

275.30
0.05 (0.02%)
INDIANB

841.20
0.20 (0.02%)
POWERGRID

266.15
0.05 (0.02%)
SHRIRAMFIN

1012.00
0.20 (0.02%)
BATAINDIA

635.25
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CEATLTD

3392.60
-0.10 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IRB

18.10
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JSWENERGY

517.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
LTIM

4147.90
-132.10 (-3.09%)
OIL

464.80
-13.55 (-2.83%)
PVRINOX

1314.40
-34.90 (-2.59%)
DIXON

13020.00
-330.00 (-2.47%)
STAR

1209.00
-26.10 (-2.11%)
RELINFRA

48.02
-0.98 (-2.00%)
TATAELXSI

3221.60
-65.40 (-1.99%)
CYIENT

1040.00
-20.80 (-1.96%)
HCLTECH

1256.00
-25.00 (-1.95%)
CUB

230.50
-4.44 (-1.89%)
AJANTPHARM

3481.40
-60.70 (-1.71%)
VOLTAS

1123.00
-19.10 (-1.67%)
SYNGENE

378.75
-6.40 (-1.66%)
PETRONET

283.10
-4.40 (-1.53%)
IGL

146.60
-2.25 (-1.51%)
MPHASIS

2265.10
-31.10 (-1.35%)
SUNDRMFAST

1191.10
-16.30 (-1.35%)
TATACOMM

1711.40
-21.30 (-1.23%)
TECHM

1539.30
-19.20 (-1.23%)
KARURVYSYA

322.25
-3.90 (-1.20%)
ANANDRATHI

2185.70
-25.50 (-1.15%)
POLYPLEX

1095.00
-12.70 (-1.15%)
INFY

1026.80
-11.70 (-1.13%)
PGHH

7347.00
-79.00 (-1.06%)
COLPAL

1872.20
-19.80 (-1.05%)
MRPL

165.27
-1.76 (-1.05%)
PERSISTENT

5395.50
-53.50 (-0.98%)
GRASIM

3135.60
-30.40 (-0.96%)
ASTRAMICRO

1642.10
-15.80 (-0.95%)
BRITANNIA

4976.00
-47.00 (-0.94%)
UBL

1216.90
-10.90 (-0.89%)
SAIL

175.78
-1.52 (-0.86%)
TATACHEM

688.80
-5.90 (-0.85%)
CIPLA

1374.60
-11.50 (-0.83%)
UNIONBANK

176.64
-1.45 (-0.81%)
BAJAJ-AUTO

11382.00
-78.00 (-0.68%)
ONGC

234.05
-1.58 (-0.67%)
COFORGE

1802.10
-11.90 (-0.66%)
ESCORTS

2801.20
-18.60 (-0.66%)
LTTS

3286.00
-21.00 (-0.64%)
BSOFT

282.40
-1.75 (-0.62%)
ORIENTCEM

124.30
-0.77 (-0.62%)
APOLLOTYRE

406.80
-2.50 (-0.61%)
TCS

2116.30
-12.40 (-0.58%)
SUPREMEIND

3480.40
-19.60 (-0.56%)
CANFINHOME

766.00
-3.90 (-0.51%)
BAJAJHLDNG

11352.00
-57.00 (-0.50%)
SBIN

991.00
-5.00 (-0.50%)
TATATECH

721.30
-3.60 (-0.50%)
KPITTECH

534.35
-2.45 (-0.46%)
MOTHERSON

162.16
-0.75 (-0.46%)
FEDERALBNK

330.50
-1.50 (-0.45%)
ACC

1251.00
-5.30 (-0.42%)
ATULAUTO

447.10
-1.90 (-0.42%)
HINDALCO

977.20
-4.00 (-0.41%)
HAL

4806.00
-20.00 (-0.41%)
NATIONALUM

351.10
-1.40 (-0.40%)
RECLTD

308.95
-1.25 (-0.40%)
SUNPHARMA

1861.40
-7.50 (-0.40%)
DELTACORP

61.35
-0.24 (-0.39%)
AUROPHARMA

1706.90
-6.50 (-0.38%)
BANKINDIA

138.12
-0.51 (-0.37%)
BAJAJHFL

83.68
-0.30 (-0.36%)
TRENT

2805.50
-10.00 (-0.36%)
MAZDOCK

2224.40
-7.60 (-0.34%)
UTIAMC

921.70
-3.10 (-0.34%)
LUPIN

2117.80
-6.70 (-0.32%)
BRIGADE

606.95
-1.80 (-0.30%)
NIITLTD

90.29
-0.27 (-0.30%)
ARVIND

537.05
-1.50 (-0.28%)
LATENTVIEW

251.75
-0.70 (-0.28%)
EICHERMOT

7492.50
-20.00 (-0.27%)
MASTEK

1584.90
-4.30 (-0.27%)
JUSTDIAL

680.95
-1.75 (-0.26%)
BEL

397.45
-1.05 (-0.26%)
DIVISLAB

9389.50
-21.00 (-0.22%)
HINDUNILVR

1943.00
-4.00 (-0.21%)
INDHOTEL

743.40
-1.60 (-0.21%)
WIPRO

164.08
-0.47 (-0.21%)
BIOCON

394.20
-0.80 (-0.20%)
CESC

143.20
-0.27 (-0.19%)
GLAXO

2857.60
-5.30 (-0.19%)
MIDHANI

417.75
-0.80 (-0.19%)
HEROMOTOCO

5409.00
-10.00 (-0.18%)
PNB

117.79
-0.21 (-0.18%)
PFC

344.25
-0.50 (-0.15%)
PNBHOUSING

1139.50
-1.60 (-0.14%)
RUPA

137.04
-0.18 (-0.13%)
BEML

2095.10
-2.80 (-0.13%)
GLENMARK

2447.00
-3.00 (-0.12%)
ICICIBANK

1343.50
-1.50 (-0.11%)
M&MFIN

354.30
-0.40 (-0.11%)
TATAPOWER

366.75
-0.40 (-0.11%)
BALKRISIND

2214.90
-1.90 (-0.09%)
DABUR

386.50
-0.30 (-0.08%)
AMBUJACEM

390.55
-0.20 (-0.05%)
GAIL

172.53
-0.08 (-0.05%)
TATACONSUM

1000.20
-0.40 (-0.04%)
HDFCAMC

2439.50
-0.50 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MUTHOOTFIN	Today's Change	8.5	DMA3	0.29%	DMA50	-3.23%	EMA13	100.00%
PE	14.92	Today's Change	0.30%	DMA5	1.31%	DMA200	-17.19%	EMA26	100.00%
Prev day closing price	2861.60	52 Wk's High	4,095.00	DMA15	-0.29%	EMA3	100.00%	EMA50	100.00%
Current Price	2,862.70	52 Wk's low	2,015.00	DMA20	-2.78%	EMA5	100.00%	EMA200	100.00%