6001.00
0.00 (0.00%)1846.20
0.00 (0.00%)2507.90
0.00 (0.00%)1405.00
0.00 (0.00%)570.90
0.00 (0.00%)0.00
0.00 (0.00%)2634.20
0.00 (0.00%)36.61
0.00 (0.00%)604.15
0.00 (0.00%)6468.00
0.00 (0.00%)543.50
0.00 (0.00%)544.75
0.00 (0.00%)1845.90
0.00 (0.00%)7000.00
0.00 (0.00%)451.95
0.00 (0.00%)351.90
0.00 (0.00%)234.80
0.00 (0.00%)2214.20
0.00 (0.00%)1150.20
0.00 (0.00%)1205.80
0.00 (0.00%)1165.00
0.00 (0.00%)8463.50
0.00 (0.00%)2011.00
0.00 (0.00%)14020.00
0.00 (0.00%)9331.00
0.00 (0.00%)2460.00
0.00 (0.00%)175.19
0.00 (0.00%)239.22
0.00 (0.00%)121.19
0.00 (0.00%)1215.00
0.00 (0.00%)1309.30
0.00 (0.00%)1840.40
0.00 (0.00%)253.55
0.00 (0.00%)355.40
0.00 (0.00%)6292.00
0.00 (0.00%)152.70
0.00 (0.00%)31600.00
0.00 (0.00%)312.30
0.00 (0.00%)1187.00
0.00 (0.00%)5570.00
0.00 (0.00%)2711.20
0.00 (0.00%)415.70
0.00 (0.00%)2010.00
0.00 (0.00%)111.46
0.00 (0.00%)212.10
0.00 (0.00%)1659.70
0.00 (0.00%)3705.00
0.00 (0.00%)2720.65
0.00 (0.00%)164.99
0.00 (0.00%)1505.20
0.00 (0.00%)391.20
0.00 (0.00%)1792.50
0.00 (0.00%)2371.20
0.00 (0.00%)196.20
0.00 (0.00%)1304.40
0.00 (0.00%)466.50
0.00 (0.00%)1909.90
0.00 (0.00%)90.99
0.00 (0.00%)6.30
0.00 (0.00%)6670.00
0.00 (0.00%)14311.00
0.00 (0.00%)851.25
0.00 (0.00%)4051.90
0.00 (0.00%)399.00
0.00 (0.00%)1362.50
0.00 (0.00%)10.88
0.00 (0.00%)5323.00
0.00 (0.00%)223.90
0.00 (0.00%)3130.20
0.00 (0.00%)329.10
0.00 (0.00%)384.85
0.00 (0.00%)205.30
0.00 (0.00%)191.34
0.00 (0.00%)3295.00
0.00 (0.00%)1669.90
0.00 (0.00%)408.70
0.00 (0.00%)85.13
0.00 (0.00%)1188.80
0.00 (0.00%)1281.60
0.00 (0.00%)2402.00
0.00 (0.00%)523.35
0.00 (0.00%)2671.40
0.00 (0.00%)203.44
0.00 (0.00%)1541.50
0.00 (0.00%)1695.30
0.00 (0.00%)4959.80
0.00 (0.00%)1917.60
0.00 (0.00%)4333.80
0.00 (0.00%)641.80
0.00 (0.00%)2320.00
0.00 (0.00%)514.25
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1416.10
0.00 (0.00%)629.50
0.00 (0.00%)94.82
0.00 (0.00%)6.67
0.00 (0.00%)109.26
0.00 (0.00%)1592.00
0.00 (0.00%)198.88
0.00 (0.00%)735.15
0.00 (0.00%)624.85
0.00 (0.00%)5262.00
0.00 (0.00%)816.85
0.00 (0.00%)1602.00
0.00 (0.00%)37.50
0.00 (0.00%)140.34
0.00 (0.00%)50.09
0.00 (0.00%)770.65
0.00 (0.00%)413.90
0.00 (0.00%)34.16
0.00 (0.00%)920.75
0.00 (0.00%)468.45
0.00 (0.00%)506.85
0.00 (0.00%)682.00
0.00 (0.00%)896.00
0.00 (0.00%)247.77
0.00 (0.00%)2107.40
0.00 (0.00%)1354.50
0.00 (0.00%)205.43
0.00 (0.00%)425.35
0.00 (0.00%)399.00
0.00 (0.00%)600.00
0.00 (0.00%)937.95
0.00 (0.00%)3587.40
0.00 (0.00%)5425.00
0.00 (0.00%)4445.90
0.00 (0.00%)1997.80
0.00 (0.00%)3006.00
0.00 (0.00%)270.50
0.00 (0.00%)1765.00
0.00 (0.00%)691.20
0.00 (0.00%)12408.00
0.00 (0.00%)0.00
0.00 (0.00%)543.80
0.00 (0.00%)382.85
0.00 (0.00%)154.10
0.00 (0.00%)821.30
0.00 (0.00%)2644.10
0.00 (0.00%)137105.00
0.00 (0.00%)138.92
0.00 (0.00%)52.01
0.00 (0.00%)2603.00
0.00 (0.00%)185.68
0.00 (0.00%)1459.90
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)134.20
0.00 (0.00%)1730.00
0.00 (0.00%)332.20
0.00 (0.00%)1905.10
0.00 (0.00%)9487.00
0.00 (0.00%)477.75
0.00 (0.00%)251.51
0.00 (0.00%)292.10
0.00 (0.00%)46165.00
0.00 (0.00%)882.25
0.00 (0.00%)12.36
0.00 (0.00%)1132.50
0.00 (0.00%)5882.50
0.00 (0.00%)301.10
0.00 (0.00%)406.45
0.00 (0.00%)13450.00
0.00 (0.00%)1594.90
0.00 (0.00%)106.61
0.00 (0.00%)6028.00
0.00 (0.00%)1272.50
0.00 (0.00%)417.90
0.00 (0.00%)285.50
0.00 (0.00%)1656.10
0.00 (0.00%)954.55
0.00 (0.00%)219.60
0.00 (0.00%)402.70
0.00 (0.00%)295.35
0.00 (0.00%)421.65
0.00 (0.00%)1427.90
0.00 (0.00%)384.55
0.00 (0.00%)975.05
0.00 (0.00%)67.05
0.00 (0.00%)211.30
0.00 (0.00%)129.35
0.00 (0.00%)792.35
0.00 (0.00%)667.15
0.00 (0.00%)3260.00
0.00 (0.00%)1565.00
0.00 (0.00%)165.90
0.00 (0.00%)3108.30
0.00 (0.00%)882.45
0.00 (0.00%)155.70
0.00 (0.00%)5015.00
0.00 (0.00%)981.60
0.00 (0.00%)1687.80
0.00 (0.00%)619.30
0.00 (0.00%)4349.80
0.00 (0.00%)655.00
0.00 (0.00%)925.45
0.00 (0.00%)1702.90
0.00 (0.00%)1078.40
0.00 (0.00%)6392.50
0.00 (0.00%)712.05
0.00 (0.00%)121.63
0.00 (0.00%)397.20
0.00 (0.00%)152.13
0.00 (0.00%)3445.70
0.00 (0.00%)1659.00
0.00 (0.00%)3420.00
0.00 (0.00%)5590.00
0.00 (0.00%)2740.90
0.00 (0.00%)2040.40
0.00 (0.00%)31.31
0.00 (0.00%)11224.00
0.00 (0.00%)146.24
0.00 (0.00%)469.90
0.00 (0.00%)458.10
0.00 (0.00%)405.50
0.00 (0.00%)1277.20
0.00 (0.00%)1334.00
0.00 (0.00%)260.21
0.00 (0.00%)1776.20
0.00 (0.00%)20.16
0.00 (0.00%)137.31
0.00 (0.00%)249.08
0.00 (0.00%)753.50
0.00 (0.00%)5026.00
0.00 (0.00%)3200.40
0.00 (0.00%)407.00
0.00 (0.00%)898.85
0.00 (0.00%)792.00
0.00 (0.00%)1057.60
0.00 (0.00%)2466.60
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)439.60
0.00 (0.00%)1683.70
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)86.06
0.00 (0.00%)394.20
0.00 (0.00%)386.25
0.00 (0.00%)3069.30
0.00 (0.00%)295.75
0.00 (0.00%)3002.50
0.00 (0.00%)2161.60
0.00 (0.00%)1900.00
0.00 (0.00%)1142.70
0.00 (0.00%)70.37
0.00 (0.00%)16850.00
0.00 (0.00%)1975.10
0.00 (0.00%)4310.00
0.00 (0.00%)1229.50
0.00 (0.00%)1192.90
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)354.20
0.00 (0.00%)45681.28
0.00 (0.00%)46.97
0.00 (0.00%)138.57
0.00 (0.00%)1199.60
0.00 (0.00%)187.46
0.00 (0.00%)| Stock Code | MUTHOOTFIN | Today's Change | 0 | DMA3 | 0.61% | DMA50 | 14.11% | EMA13 | 6.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.31 | Today's Change | 0.00% | DMA5 | 1.24% | DMA200 | 18.84% | EMA26 | 10.25% |
| Prev day closing price | 2603.00 | 52 Wk's High | 2,603.00 | DMA15 | 9.61% | EMA3 | 0.63% | EMA50 | 12.58% |
| Current Price | 2,603.00 | 52 Wk's low | 1,274.70 | DMA20 | 12.13% | EMA5 | 1.74% | EMA200 | 19.30% |