86.55
5.51 (6.80%)712.00
32.80 (4.83%)270.00
12.18 (4.72%)179.35
7.86 (4.58%)921.90
32.10 (3.61%)4235.10
127.40 (3.10%)325.00
8.21 (2.59%)3800.00
83.90 (2.26%)377.90
8.30 (2.25%)5510.00
119.00 (2.21%)1104.00
23.75 (2.20%)379.00
8.15 (2.20%)381.40
8.10 (2.17%)2510.00
46.00 (1.87%)7156.00
126.50 (1.80%)775.10
12.85 (1.69%)2139.00
33.30 (1.58%)61.56
0.92 (1.52%)1640.00
23.50 (1.45%)1515.00
21.40 (1.43%)303.60
4.25 (1.42%)3539.00
48.90 (1.40%)9.71
0.13 (1.36%)471.05
6.20 (1.33%)433.10
5.50 (1.29%)1374.00
17.20 (1.27%)315.95
3.85 (1.23%)398.35
4.75 (1.21%)1067.00
12.45 (1.18%)2752.00
31.50 (1.16%)8080.00
87.50 (1.09%)4910.00
52.20 (1.07%)38360.00
385.00 (1.01%)538.10
5.30 (0.99%)417.75
4.00 (0.97%)304.80
2.85 (0.94%)1281.90
11.90 (0.94%)649.00
5.75 (0.89%)916.15
7.90 (0.87%)3767.00
31.20 (0.84%)37795.00
290.00 (0.77%)2121.60
15.60 (0.74%)1121.00
7.80 (0.70%)441.75
3.00 (0.68%)4670.00
31.60 (0.68%)1044.00
7.05 (0.68%)1404.30
9.00 (0.65%)7233.50
44.00 (0.61%)320.00
1.90 (0.60%)175.44
0.97 (0.56%)1354.30
7.50 (0.56%)541.00
2.95 (0.55%)6261.50
32.50 (0.52%)8225.00
42.50 (0.52%)199.50
1.00 (0.50%)1869.70
9.20 (0.49%)278.80
1.35 (0.49%)5254.50
24.00 (0.46%)146.55
0.67 (0.46%)10399.50
44.00 (0.42%)3212.50
12.30 (0.38%)316.75
1.20 (0.38%)253.53
0.92 (0.36%)175.38
0.60 (0.34%)759.90
2.60 (0.34%)2225.60
7.30 (0.33%)17.40
0.05 (0.29%)142.75
0.38 (0.27%)294.55
0.80 (0.27%)2330.00
3.90 (0.17%)3300.00
5.00 (0.15%)565.55
0.65 (0.12%)938.60
0.95 (0.10%)7964.00
5.50 (0.07%)854.50
0.60 (0.07%)3710.00
2.10 (0.06%)2617.90
1.50 (0.06%)24364.85
11.30 (0.05%)276.98
0.09 (0.03%)56582.35
16.65 (0.03%)1162.00
0.35 (0.03%)470.20
0.10 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)690.00
-46.90 (-6.36%)82.79
-4.35 (-4.99%)3.88
-0.20 (-4.90%)39.31
-1.51 (-3.70%)187.92
-6.99 (-3.59%)1684.00
-62.00 (-3.55%)922.90
-32.95 (-3.45%)32.25
-1.09 (-3.27%)227.10
-7.57 (-3.23%)325.50
-9.79 (-2.92%)426.00
-12.75 (-2.91%)140.70
-4.19 (-2.89%)1062.00
-31.45 (-2.88%)302.20
-8.75 (-2.81%)89.24
-2.56 (-2.79%)110.10
-2.94 (-2.60%)1283.00
-33.80 (-2.57%)1013.10
-25.90 (-2.49%)295.50
-7.56 (-2.49%)144.41
-3.60 (-2.43%)121.00
-2.95 (-2.38%)1090.00
-26.20 (-2.35%)381.55
-9.15 (-2.34%)575.50
-13.80 (-2.34%)5320.00
-126.50 (-2.32%)770.00
-17.50 (-2.22%)1197.90
-27.25 (-2.22%)2279.80
-50.00 (-2.15%)26.20
-0.57 (-2.13%)732.00
-15.80 (-2.11%)28.09
-0.59 (-2.06%)321.30
-6.65 (-2.03%)2414.00
-48.20 (-1.96%)1366.30
-26.90 (-1.93%)1738.70
-33.70 (-1.90%)458.00
-8.80 (-1.89%)4505.90
-86.60 (-1.89%)906.60
-17.10 (-1.85%)3467.90
-63.60 (-1.80%)827.20
-15.00 (-1.78%)19.83
-0.36 (-1.78%)9.44
-0.17 (-1.77%)1309.00
-23.20 (-1.74%)788.90
-13.85 (-1.73%)2665.00
-47.00 (-1.73%)1854.00
-31.50 (-1.67%)304.05
-4.98 (-1.61%)180.20
-2.93 (-1.60%)902.50
-14.55 (-1.59%)14850.00
-239.00 (-1.58%)11194.00
-177.50 (-1.56%)855.50
-13.20 (-1.52%)123.15
-1.88 (-1.50%)166.75
-2.52 (-1.49%)1365.50
-20.50 (-1.48%)466.90
-7.00 (-1.48%)1766.00
-26.20 (-1.46%)506.00
-7.40 (-1.44%)74.00
-1.06 (-1.41%)4039.00
-57.10 (-1.39%)949.20
-13.10 (-1.36%)731.00
-10.05 (-1.36%)927.00
-12.45 (-1.33%)872.00
-11.70 (-1.32%)4962.20
-66.60 (-1.32%)171.88
-2.19 (-1.26%)2463.00
-31.50 (-1.26%)453.20
-5.75 (-1.25%)1424.40
-17.90 (-1.24%)1542.00
-19.10 (-1.22%)3528.00
-43.30 (-1.21%)453.50
-5.50 (-1.20%)4335.80
-52.30 (-1.19%)2425.00
-28.90 (-1.18%)113.20
-1.35 (-1.18%)22.00
-0.26 (-1.17%)4700.00
-53.60 (-1.13%)806.25
-9.20 (-1.13%)440.40
-5.00 (-1.12%)595.00
-6.75 (-1.12%)71.22
-0.80 (-1.11%)457.70
-5.05 (-1.09%)177.00
-1.86 (-1.04%)274.75
-2.80 (-1.01%)1228.80
-12.00 (-0.97%)1367.50
-13.20 (-0.96%)88.92
-0.86 (-0.96%)380.00
-3.60 (-0.94%)202.40
-1.92 (-0.94%)1497.50
-13.90 (-0.92%)1822.10
-16.80 (-0.91%)919.10
-8.40 (-0.91%)1695.00
-15.60 (-0.91%)7.75
-0.07 (-0.90%)2769.00
-23.40 (-0.84%)3465.00
-29.20 (-0.84%)3659.00
-30.80 (-0.83%)244.20
-2.03 (-0.82%)2231.40
-18.10 (-0.80%)557.50
-4.50 (-0.80%)82.89
-0.67 (-0.80%)535.75
-4.25 (-0.79%)703.50
-5.55 (-0.78%)113.60
-0.88 (-0.77%)992.90
-7.35 (-0.73%)4495.00
-30.90 (-0.68%)546.00
-3.70 (-0.67%)1310.00
-8.70 (-0.66%)138950.00
-905.00 (-0.65%)4600.00
-28.50 (-0.62%)304.90
-1.90 (-0.62%)2227.20
-13.60 (-0.61%)9944.00
-61.00 (-0.61%)34.75
-0.21 (-0.60%)1529.00
-9.10 (-0.59%)795.20
-4.70 (-0.59%)271.60
-1.62 (-0.59%)1666.00
-9.50 (-0.57%)589.00
-3.30 (-0.56%)2775.10
-15.10 (-0.54%)384.65
-2.10 (-0.54%)7660.00
-39.00 (-0.51%)1300.00
-6.40 (-0.49%)753.95
-3.40 (-0.45%)1426.00
-6.20 (-0.43%)9.52
-0.04 (-0.42%)1310.00
-5.50 (-0.42%)318.95
-1.35 (-0.42%)1105.00
-4.40 (-0.40%)656.65
-2.65 (-0.40%)1230.90
-4.80 (-0.39%)1434.60
-5.50 (-0.38%)3695.10
-13.90 (-0.37%)435.00
-1.60 (-0.37%)1515.40
-5.70 (-0.37%)1031.00
-3.80 (-0.37%)5715.00
-20.50 (-0.36%)9740.00
-33.50 (-0.34%)241.00
-0.80 (-0.33%)283.15
-0.90 (-0.32%)1355.00
-4.10 (-0.30%)329.00
-1.00 (-0.30%)441.55
-1.30 (-0.29%)1361.10
-3.90 (-0.29%)357.10
-1.00 (-0.28%)1842.00
-4.90 (-0.27%)13420.00
-33.00 (-0.25%)1755.00
-3.80 (-0.22%)2575.90
-5.60 (-0.22%)11860.00
-26.00 (-0.22%)172.99
-0.34 (-0.20%)188.60
-0.31 (-0.16%)157.60
-0.22 (-0.14%)142.34
-0.20 (-0.14%)182.05
-0.22 (-0.12%)828.05
-0.85 (-0.10%)1572.10
-1.30 (-0.08%)148.02
-0.08 (-0.05%)212.04
-0.08 (-0.04%)280.40
-0.04 (-0.01%)| Stock Code | MUTHOOTFIN | Today's Change | -43.3 | DMA3 | -1.52% | DMA50 | 2.29% | EMA13 | 1.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.92 | Today's Change | -1.21% | DMA5 | -1.49% | DMA200 | 7.14% | EMA26 | 2.72% |
| Prev day closing price | 3569.90 | 52 Wk's High | 4,095.00 | DMA15 | 3.24% | EMA3 | -0.85% | EMA50 | 1.88% |
| Current Price | 3,528.00 | 52 Wk's low | 1,770.30 | DMA20 | 4.44% | EMA5 | -0.71% | EMA200 | 7.85% |
| 1 week perf | -0.9% | 1m perf | 13.6% | 3m perf | -10.2% | 6m perf | 6.5% | Ytd perf | -7.9% |
| Nifty ratio Today | 6.9 | Nifty Ratio 3m ago | 6.4 | Nifty Ratio 6m ago | 7.8 | Nifty Ratio 12m ago | 10.9 | Nifty Ratio 24m ago | 13.6 |