MUTHOOTFIN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7365.00
0.00 (0.00%)
ACC

1271.00
0.00 (0.00%)
ADANIENT

2940.00
0.00 (0.00%)
ADANIPORTS

1693.90
0.00 (0.00%)
ADANIPOWER

204.40
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3516.50
0.00 (0.00%)
ALLCARGO

12.72
0.00 (0.00%)
AMBER

7427.00
0.00 (0.00%)
AMBUJACEM

399.85
0.00 (0.00%)
ANANTRAJ

637.35
0.00 (0.00%)
APLAPOLLO

2203.60
0.00 (0.00%)
APOLLOHOSP

8825.00
0.00 (0.00%)
APOLLOTYRE

421.00
0.00 (0.00%)
ARVIND

562.75
0.00 (0.00%)
ASHOKLEY

169.81
0.00 (0.00%)
ASIANPAINT

2500.00
0.00 (0.00%)
AUROPHARMA

1656.60
0.00 (0.00%)
AXISBANK

1266.00
0.00 (0.00%)
AXISCADES

1777.00
0.00 (0.00%)
BAJAJ-AUTO

11800.00
0.00 (0.00%)
BAJAJFINSV

1948.90
0.00 (0.00%)
BAJAJHLDNG

11005.00
0.00 (0.00%)
BAJFINANCE

1060.00
0.00 (0.00%)
BALKRISIND

2292.80
0.00 (0.00%)
BANDHANBNK

164.05
0.00 (0.00%)
BANKBARODA

236.50
0.00 (0.00%)
BANKINDIA

142.02
0.00 (0.00%)
BATAINDIA

668.75
0.00 (0.00%)
BHARATFORG

1950.90
0.00 (0.00%)
BHARTIARTL

1847.20
0.00 (0.00%)
BHEL

421.40
0.00 (0.00%)
BIOCON

391.20
0.00 (0.00%)
BLUEDART

4975.00
0.00 (0.00%)
BOMDYEING

112.07
0.00 (0.00%)
BOSCHLTD

48450.00
0.00 (0.00%)
BPCL

312.05
0.00 (0.00%)
BRIGADE

676.00
0.00 (0.00%)
BRITANNIA

5010.50
0.00 (0.00%)
BSE

3446.20
0.00 (0.00%)
BSOFT

282.80
0.00 (0.00%)
ANANDRATHI

2225.00
0.00 (0.00%)
CANBK

124.28
0.00 (0.00%)
CASTROLIND

189.00
0.00 (0.00%)
CDSL

1414.90
0.00 (0.00%)
CEATLTD

3336.10
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

145.80
0.00 (0.00%)
CIPLA

1395.20
0.00 (0.00%)
COALINDIA

417.05
0.00 (0.00%)
COFORGE

1932.80
0.00 (0.00%)
COLPAL

1808.10
0.00 (0.00%)
CUB

237.60
0.00 (0.00%)
CYIENT

1102.10
0.00 (0.00%)
DABUR

375.50
0.00 (0.00%)
DEEPAKNTR

1645.00
0.00 (0.00%)
DELTACORP

56.05
0.00 (0.00%)
DISHTV

2.51
0.00 (0.00%)
DIVISLAB

9295.00
0.00 (0.00%)
DIXON

14180.00
0.00 (0.00%)
DLF

677.00
0.00 (0.00%)
DMART

3706.50
0.00 (0.00%)
DOLLAR

262.95
0.00 (0.00%)
DRREDDY

1150.80
0.00 (0.00%)
EASEMYTRIP

6.03
0.00 (0.00%)
EICHERMOT

7710.00
0.00 (0.00%)
ENGINERSIN

277.00
0.00 (0.00%)
ESCORTS

2955.00
0.00 (0.00%)
EVEREADY

326.00
0.00 (0.00%)
EXIDEIND

425.75
0.00 (0.00%)
FEDERALBNK

341.20
0.00 (0.00%)
GAIL

175.50
0.00 (0.00%)
GLAXO

2967.00
0.00 (0.00%)
GLENMARK

2465.00
0.00 (0.00%)
GMDCLTD

557.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

858.90
0.00 (0.00%)
GODREJIND

1170.00
0.00 (0.00%)
GODREJPROP

1910.00
0.00 (0.00%)
GRAPHITE

719.45
0.00 (0.00%)
GRASIM

3305.00
0.00 (0.00%)
GSFC

162.00
0.00 (0.00%)
HAVELLS

1149.10
0.00 (0.00%)
HCLTECH

1281.50
0.00 (0.00%)
HDFCAMC

2448.60
0.00 (0.00%)
HDFCBANK

710.50
0.00 (0.00%)
HEROMOTOCO

5296.00
0.00 (0.00%)
HINDALCO

1006.60
0.00 (0.00%)
HINDUNILVR

1967.50
0.00 (0.00%)
HINDZINC

589.45
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1423.60
0.00 (0.00%)
ICICIPRULI

474.95
0.00 (0.00%)
IDBI

90.94
0.00 (0.00%)
IDEA

15.61
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1313.90
0.00 (0.00%)
IGL

155.69
0.00 (0.00%)
INDHOTEL

713.10
0.00 (0.00%)
INDIANB

865.40
0.00 (0.00%)
INDIGO

4975.00
0.00 (0.00%)
INDUSINDBK

995.00
0.00 (0.00%)
INFY

1087.30
0.00 (0.00%)
IOB

33.06
0.00 (0.00%)
IOC

135.97
0.00 (0.00%)
IRB

19.26
0.00 (0.00%)
IRCTC

475.00
0.00 (0.00%)
ITC

263.60
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1142.00
0.00 (0.00%)
ATULAUTO

460.00
0.00 (0.00%)
JSWENERGY

529.50
0.00 (0.00%)
JUBLFOOD

476.00
0.00 (0.00%)
JUSTDIAL

699.70
0.00 (0.00%)
KARURVYSYA

341.50
0.00 (0.00%)
KOTAKBANK

422.50
0.00 (0.00%)
KPITTECH

560.50
0.00 (0.00%)
KTKBANK

333.30
0.00 (0.00%)
RAILTEL

270.30
0.00 (0.00%)
LATENTVIEW

262.05
0.00 (0.00%)
LICHSGFIN

552.00
0.00 (0.00%)
LICI

411.75
0.00 (0.00%)
LT

3970.20
0.00 (0.00%)
LTIM

4452.10
0.00 (0.00%)
LTTS

3415.90
0.00 (0.00%)
LUPIN

2103.80
0.00 (0.00%)
M&M

3157.00
0.00 (0.00%)
M&MFIN

372.95
0.00 (0.00%)
MAPMYINDIA

977.40
0.00 (0.00%)
MARICO

802.50
0.00 (0.00%)
MARUTI

12768.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

696.30
0.00 (0.00%)
MOIL

247.40
0.00 (0.00%)
MOTHERSON

162.51
0.00 (0.00%)
MOTILALOFS

1055.00
0.00 (0.00%)
MPHASIS

2351.00
0.00 (0.00%)
MRF

128980.00
0.00 (0.00%)
MRPL

173.00
0.00 (0.00%)
MTNL

26.00
0.00 (0.00%)
MUTHOOTFIN

2893.80
0.00 (0.00%)
NATIONALUM

368.60
0.00 (0.00%)
NAUKRI

1292.00
0.00 (0.00%)
NIFTY 50

23779.15
0.00 (0.00%)
NIFTY BANK

57088.30
0.00 (0.00%)
NIITLTD

97.00
0.00 (0.00%)
NILKAMAL

2058.00
0.00 (0.00%)
NTPC

330.75
0.00 (0.00%)
OBEROIRLTY

1855.00
0.00 (0.00%)
OFSS

11705.00
0.00 (0.00%)
OIL

483.50
0.00 (0.00%)
ONGC

233.35
0.00 (0.00%)
ORIENTCEM

127.00
0.00 (0.00%)
PAGEIND

35800.00
0.00 (0.00%)
PAYTM

1650.00
0.00 (0.00%)
PCJEWELLER

13.99
0.00 (0.00%)
PERSISTENT

5568.00
0.00 (0.00%)
PETRONET

290.00
0.00 (0.00%)
PFC

353.75
0.00 (0.00%)
PGHH

7649.00
0.00 (0.00%)
PHOENIXLTD

1912.70
0.00 (0.00%)
PNB

115.96
0.00 (0.00%)
POLYCAB

8245.50
0.00 (0.00%)
POLYPLEX

1184.50
0.00 (0.00%)
POONAWALLA

457.00
0.00 (0.00%)
POWERGRID

267.00
0.00 (0.00%)
PRESTIGE

1559.00
0.00 (0.00%)
PVRINOX

1152.00
0.00 (0.00%)
RBLBANK

415.05
0.00 (0.00%)
RECLTD

318.00
0.00 (0.00%)
REDINGTON

378.10
0.00 (0.00%)
RELAXO

340.50
0.00 (0.00%)
RELIANCE

1308.00
0.00 (0.00%)
RELINFRA

58.16
0.00 (0.00%)
RIIL

732.80
0.00 (0.00%)
RPOWER

21.98
0.00 (0.00%)
RUPA

143.00
0.00 (0.00%)
SAIL

187.80
0.00 (0.00%)
SBIN

1004.80
0.00 (0.00%)
SHRIRAMFIN

1035.40
0.00 (0.00%)
SIEMENS

3929.80
0.00 (0.00%)
SOBHA

1260.00
0.00 (0.00%)
SPARC

206.90
0.00 (0.00%)
SRF

2538.00
0.00 (0.00%)
STAR

1166.00
0.00 (0.00%)
STCINDIA

114.02
0.00 (0.00%)
SUNDARMFIN

4700.00
0.00 (0.00%)
SUNDRMFAST

1200.90
0.00 (0.00%)
SUNPHARMA

1889.90
0.00 (0.00%)
SUNTV

452.90
0.00 (0.00%)
SUPREMEIND

3594.00
0.00 (0.00%)
SYNGENE

388.00
0.00 (0.00%)
TATACHEM

612.00
0.00 (0.00%)
TATACOMM

1740.00
0.00 (0.00%)
TATACONSUM

1017.50
0.00 (0.00%)
TATAELXSI

3497.80
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

84.09
0.00 (0.00%)
TATAPOWER

365.00
0.00 (0.00%)
TATASTEEL

185.00
0.00 (0.00%)
TCS

2274.10
0.00 (0.00%)
TECHM

1558.60
0.00 (0.00%)
TITAN

4983.00
0.00 (0.00%)
TRENT

2811.30
0.00 (0.00%)
TVSMOTOR

4142.00
0.00 (0.00%)
UBL

1288.40
0.00 (0.00%)
UCOBANK

24.45
0.00 (0.00%)
ULTRACEMCO

11198.00
0.00 (0.00%)
UNIONBANK

184.88
0.00 (0.00%)
VBL

406.95
0.00 (0.00%)
VEDL

267.95
0.00 (0.00%)
VIPIND

322.25
0.00 (0.00%)
VOLTAS

1174.00
0.00 (0.00%)
WHIRLPOOL

814.00
0.00 (0.00%)
WIPRO

173.06
0.00 (0.00%)
WOCKPHARMA

2212.80
0.00 (0.00%)
YESBANK

22.41
0.00 (0.00%)
ZEEL

85.73
0.00 (0.00%)
ETERNAL

320.75
0.00 (0.00%)
TATATECH

787.00
0.00 (0.00%)
HAL

4852.00
0.00 (0.00%)
MAZDOCK

2443.00
0.00 (0.00%)
RVNL

210.50
0.00 (0.00%)
TITAGARH

891.30
0.00 (0.00%)
CANFINHOME

808.00
0.00 (0.00%)
PNBHOUSING

1182.00
0.00 (0.00%)
MASTEK

1690.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

420.00
0.00 (0.00%)
MTARTECH

7519.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

75.80
0.00 (0.00%)
BEL

405.50
0.00 (0.00%)
HINDPETRO

353.05
0.00 (0.00%)
GRSE

2510.00
0.00 (0.00%)
DCXINDIA

173.95
0.00 (0.00%)
DATAPATTNS

4604.50
0.00 (0.00%)
COCHINSHIP

1509.90
0.00 (0.00%)
BDL

1240.00
0.00 (0.00%)
ASTRAMICRO

1725.00
0.00 (0.00%)
NMDC

84.40
0.00 (0.00%)
SOLARINDS

21800.00
0.00 (0.00%)
ZENTEC

1804.60
0.00 (0.00%)
BEML

2091.10
0.00 (0.00%)
UTIAMC

889.00
0.00 (0.00%)
OLECTRA

1210.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

276.80
0.00 (0.00%)
MIDCAP

18.47
0.00 (0.00%)
OLAELEC

38.10
0.00 (0.00%)
LEMONTREE

107.22
0.00 (0.00%)
ACE

1113.00
0.00 (0.00%)
IXIGO

166.20
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MUTHOOTFIN	Today's Change	0	DMA3	-0.37%	DMA50	-3.39%	EMA13	100.00%
PE	14.92	Today's Change	0.00%	DMA5	-0.76%	DMA200	-17.12%	EMA26	100.00%
Prev day closing price	2893.80	52 Wk's High	4,095.00	DMA15	-3.96%	EMA3	100.00%	EMA50	100.00%
Current Price	2,893.80	52 Wk's low	2,015.00	DMA20	-2.86%	EMA5	100.00%	EMA200	100.00%