MUTHOOTFIN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IDEA

14.90
0.83 (5.90%)
DELTACORP

61.70
2.82 (4.79%)
AXISCADES

1610.20
53.30 (3.42%)
SAIL

184.97
5.32 (2.96%)
NIITLTD

102.00
2.90 (2.93%)
CUB

217.39
5.19 (2.45%)
KARURVYSYA

345.75
7.60 (2.25%)
BRIGADE

666.55
12.45 (1.90%)
CYIENT

925.05
16.00 (1.76%)
ASTRAMICRO

1692.00
27.10 (1.63%)
POLYPLEX

1186.90
16.90 (1.44%)
BIOCON

415.05
5.65 (1.38%)
DIVISLAB

8611.00
115.00 (1.35%)
DEEPAKNTR

1753.00
22.70 (1.31%)
MOTILALOFS

1002.80
12.80 (1.29%)
SYNGENE

403.65
5.10 (1.28%)
SWIGGY

287.60
3.35 (1.18%)
ADANIENT

3030.60
32.00 (1.07%)
HDFCAMC

2646.00
28.00 (1.07%)
PAYTM

1640.90
17.40 (1.07%)
UNIONBANK

185.45
1.85 (1.01%)
ARVIND

537.00
5.25 (0.99%)
IXIGO

169.29
1.61 (0.96%)
GLENMARK

2413.10
22.40 (0.94%)
BANKINDIA

143.27
1.27 (0.89%)
VBL

431.75
3.75 (0.88%)
BPCL

314.50
2.60 (0.83%)
ZEEL

105.44
0.87 (0.83%)
BDL

1379.40
11.40 (0.83%)
BAJAJHLDNG

11208.00
88.00 (0.79%)
TATACOMM

1701.70
13.20 (0.78%)
ETERNAL

329.70
2.55 (0.78%)
BRITANNIA

5350.00
39.00 (0.73%)
LICHSGFIN

495.00
3.60 (0.73%)
LICI

424.90
3.05 (0.72%)
VIPIND

304.10
2.05 (0.68%)
IGL

148.71
0.99 (0.67%)
INDIANB

876.20
5.75 (0.66%)
KTKBANK

335.45
2.20 (0.66%)
GLAXO

2950.40
18.70 (0.64%)
PCJEWELLER

11.19
0.07 (0.63%)
ADANIPORTS

1682.30
10.20 (0.61%)
CANBK

128.06
0.76 (0.60%)
PNB

116.54
0.68 (0.59%)
UCOBANK

26.04
0.15 (0.58%)
M&MFIN

380.80
2.10 (0.55%)
TRENT

2920.80
15.80 (0.54%)
TVSMOTOR

4386.10
22.60 (0.52%)
MTARTECH

6845.50
33.50 (0.49%)
ICICIBANK

1421.50
6.50 (0.46%)
SUNPHARMA

1918.40
8.40 (0.44%)
SBIN

1043.60
4.10 (0.39%)
LATENTVIEW

279.50
1.00 (0.36%)
PNBHOUSING

1168.80
3.80 (0.33%)
ABB

7527.50
23.50 (0.31%)
COFORGE

1878.80
5.80 (0.31%)
DOLLAR

274.55
0.85 (0.31%)
MTNL

26.54
0.08 (0.30%)
BAJFINANCE

1080.00
3.00 (0.28%)
UTIAMC

888.90
2.45 (0.28%)
BANKBARODA

242.06
0.56 (0.23%)
AUROPHARMA

1611.10
3.10 (0.19%)
WOCKPHARMA

1904.60
3.60 (0.19%)
ADANIPOWER

204.05
0.35 (0.17%)
JUBLFOOD

508.75
0.85 (0.17%)
APOLLOHOSP

8716.00
14.00 (0.16%)
EASEMYTRIP

6.12
0.01 (0.16%)
SPARC

195.34
0.30 (0.15%)
UBL

1348.20
1.50 (0.11%)
CDSL

1386.50
1.40 (0.10%)
SHRIRAMFIN

1120.10
1.10 (0.10%)
BHARTIARTL

1933.40
1.20 (0.06%)
CASTROLIND

186.99
0.12 (0.06%)
NILKAMAL

2027.10
0.70 (0.03%)
BEL

409.05
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
AMBER

7378.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
ITC

269.70
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ALLCARGO

12.50
-0.83 (-6.23%)
DATAPATTNS

4524.90
-211.30 (-4.46%)
GODREJIND

1135.70
-48.80 (-4.12%)
FEDERALBNK

344.35
-13.40 (-3.75%)
MINDACORP

700.00
-19.95 (-2.77%)
HINDZINC

588.80
-15.20 (-2.52%)
NATIONALUM

393.40
-9.90 (-2.45%)
EVEREADY

342.70
-7.80 (-2.23%)
MOTHERSON

165.35
-3.65 (-2.16%)
REDINGTON

357.40
-7.70 (-2.11%)
RELINFRA

61.48
-1.25 (-1.99%)
RPOWER

22.63
-0.46 (-1.99%)
ZENTEC

1869.00
-34.30 (-1.80%)
ENGINERSIN

250.28
-4.55 (-1.79%)
PERSISTENT

5597.00
-97.00 (-1.70%)
HCLTECH

1300.50
-21.50 (-1.63%)
GRASIM

3234.60
-53.40 (-1.62%)
IFBIND

1387.20
-19.90 (-1.57%)
RVNL

218.20
-3.41 (-1.54%)
PRESTIGE

1610.70
-25.10 (-1.53%)
RELAXO

372.20
-5.35 (-1.42%)
TATAELXSI

3621.30
-52.20 (-1.42%)
BSOFT

294.90
-4.10 (-1.37%)
SUNDRMFAST

1204.00
-15.25 (-1.25%)
DCXINDIA

173.52
-2.20 (-1.25%)
GRAPHITE

710.00
-8.75 (-1.22%)
TECHM

1564.70
-19.30 (-1.22%)
AJANTPHARM

3536.70
-43.20 (-1.21%)
CESC

153.46
-1.81 (-1.17%)
COALINDIA

402.20
-4.70 (-1.16%)
CIPLA

1421.30
-16.60 (-1.15%)
RIIL

766.00
-8.95 (-1.15%)
TATASTEEL

184.20
-2.10 (-1.13%)
ACE

1154.10
-13.10 (-1.12%)
HEROMOTOCO

5622.50
-62.50 (-1.10%)
MIDHANI

413.55
-4.55 (-1.09%)
JUSTDIAL

657.80
-7.15 (-1.08%)
BLUEDART

5002.50
-51.00 (-1.01%)
HAVELLS

1255.90
-12.60 (-0.99%)
RAILTEL

279.25
-2.80 (-0.99%)
SRF

2555.30
-25.50 (-0.99%)
SOLARINDS

19727.00
-198.00 (-0.99%)
ESCORTS

3067.00
-30.30 (-0.98%)
DABUR

394.60
-3.85 (-0.97%)
MRPL

172.16
-1.68 (-0.97%)
ASIANPAINT

2615.60
-25.20 (-0.95%)
APOLLOTYRE

441.65
-4.20 (-0.94%)
EXIDEIND

449.05
-4.25 (-0.94%)
SUPREMEIND

3567.00
-34.00 (-0.94%)
NHPC

75.93
-0.72 (-0.94%)
OLAELEC

37.00
-0.35 (-0.94%)
DLF

682.60
-6.40 (-0.93%)
HINDALCO

1048.65
-9.85 (-0.93%)
NAUKRI

1336.60
-12.40 (-0.92%)
TITAGARH

833.75
-7.70 (-0.92%)
CEATLTD

3533.80
-32.10 (-0.90%)
IDBI

87.15
-0.78 (-0.89%)
LTIM

4486.00
-39.70 (-0.88%)
MPHASIS

2406.00
-21.00 (-0.87%)
TATATECH

790.60
-6.90 (-0.87%)
WIPRO

179.55
-1.76 (-0.82%)
JSWENERGY

540.30
-4.40 (-0.81%)
MARUTI

13509.00
-111.00 (-0.81%)
MASTEK

1671.40
-13.60 (-0.81%)
NTPC

336.80
-2.70 (-0.80%)
ONGC

234.67
-1.88 (-0.79%)
GMDCLTD

566.40
-4.45 (-0.78%)
RUPA

150.63
-1.19 (-0.78%)
HAL

4868.00
-38.00 (-0.77%)
GAIL

172.51
-1.24 (-0.71%)
OFSS

11436.00
-82.00 (-0.71%)
PHOENIXLTD

1918.20
-13.80 (-0.71%)
RBLBANK

385.25
-2.75 (-0.71%)
VEDL

275.05
-1.95 (-0.70%)
VOLTAS

1233.30
-8.70 (-0.70%)
IRB

18.78
-0.13 (-0.69%)
ATULAUTO

482.05
-3.35 (-0.69%)
STAR

986.70
-6.90 (-0.69%)
GODREJCP

922.60
-6.30 (-0.68%)
LTTS

3560.40
-24.20 (-0.68%)
PETRONET

294.00
-1.95 (-0.66%)
INDUSINDBK

1011.80
-6.60 (-0.65%)
PAGEIND

35330.00
-230.00 (-0.65%)
AMBUJACEM

406.15
-2.60 (-0.64%)
POWERGRID

269.65
-1.75 (-0.64%)
MOIL

253.80
-1.60 (-0.63%)
COCHINSHIP

1504.40
-9.60 (-0.63%)
ACC

1293.40
-7.50 (-0.58%)
BOSCHLTD

47820.00
-280.00 (-0.58%)
ORIENTCEM

129.05
-0.75 (-0.58%)
GRSE

2581.00
-15.10 (-0.58%)
OIL

474.30
-2.70 (-0.57%)
ANANDRATHI

2155.90
-12.00 (-0.55%)
SOBHA

1282.00
-7.10 (-0.55%)
BHARATFORG

2029.90
-11.10 (-0.54%)
EICHERMOT

8004.00
-43.00 (-0.53%)
TATACONSUM

1056.90
-5.60 (-0.53%)
CANFINHOME

805.85
-4.25 (-0.52%)
APLAPOLLO

2134.00
-11.00 (-0.51%)
IOC

137.81
-0.69 (-0.50%)
JINDALSTEL

1143.40
-5.60 (-0.49%)
SIEMENS

4094.00
-20.00 (-0.49%)
RECLTD

326.35
-1.55 (-0.47%)
BAJAJFINSV

1993.10
-8.60 (-0.43%)
WHIRLPOOL

765.75
-3.30 (-0.43%)
DIXON

14510.00
-60.00 (-0.41%)
MAZDOCK

2529.70
-10.30 (-0.41%)
INDHOTEL

725.95
-2.95 (-0.40%)
RELIANCE

1304.60
-5.20 (-0.40%)
ULTRACEMCO

11458.00
-46.00 (-0.40%)
GODREJPROP

2032.10
-7.80 (-0.38%)
MAPMYINDIA

958.00
-3.70 (-0.38%)
DRREDDY

1185.60
-4.40 (-0.37%)
DISHTV

2.75
-0.01 (-0.36%)
IOB

33.06
-0.12 (-0.36%)
LUPIN

2180.10
-7.90 (-0.36%)
POONAWALLA

473.40
-1.70 (-0.36%)
TATAPOWER

372.15
-1.35 (-0.36%)
BAJAJ-AUTO

11759.00
-41.00 (-0.35%)
MRF

133900.00
-465.00 (-0.35%)
TITAN

5061.40
-17.60 (-0.35%)
OLECTRA

1293.00
-4.60 (-0.35%)
ICICIPRULI

509.50
-1.75 (-0.34%)
INDIGO

5097.50
-17.50 (-0.34%)
HINDPETRO

370.70
-1.25 (-0.34%)
POLYCAB

9025.00
-29.00 (-0.32%)
GSFC

159.16
-0.49 (-0.31%)
YESBANK

22.53
-0.07 (-0.31%)
HINDUNILVR

2024.00
-6.00 (-0.30%)
MARICO

843.75
-2.35 (-0.28%)
COLPAL

1874.00
-5.00 (-0.27%)
MUTHOOTFIN

3200.30
-8.70 (-0.27%)
OBEROIRLTY

1864.90
-5.10 (-0.27%)
MIDCAP

18.67
-0.05 (-0.27%)
BATAINDIA

684.50
-1.75 (-0.26%)
BSE

3304.00
-8.70 (-0.26%)
BHEL

410.60
-1.00 (-0.24%)
SUNDARMFIN

4494.20
-10.90 (-0.24%)
AXISBANK

1233.30
-2.70 (-0.22%)
PGHH

8110.00
-17.50 (-0.22%)
DMART

3931.70
-8.30 (-0.21%)
HDFCBANK

727.45
-1.55 (-0.21%)
LT

4081.30
-8.70 (-0.21%)
ANANTRAJ

613.50
-1.10 (-0.18%)
PFC

363.35
-0.65 (-0.18%)
BAJAJHFL

83.90
-0.15 (-0.18%)
ASHOKLEY

173.00
-0.29 (-0.17%)
KPITTECH

582.10
-1.00 (-0.17%)
NIFTY 50

24178.10
-40.95 (-0.17%)
IRCTC

482.40
-0.75 (-0.16%)
BALKRISIND

2355.10
-3.30 (-0.14%)
BOMDYEING

110.41
-0.14 (-0.13%)
BANDHANBNK

173.70
-0.20 (-0.12%)
KOTAKBANK

401.00
-0.45 (-0.11%)
PVRINOX

1230.40
-1.40 (-0.11%)
LEMONTREE

108.44
-0.12 (-0.11%)
NIFTY BANK

57475.15
-50.80 (-0.09%)
SUNTV

468.35
-0.40 (-0.09%)
NMDC

85.82
-0.08 (-0.09%)
STCINDIA

121.81
-0.08 (-0.07%)
INFY

1129.50
-0.50 (-0.04%)
TATACHEM

626.70
-0.25 (-0.04%)
TCS

2283.70
-0.40 (-0.02%)
BEML

1914.60
-0.40 (-0.02%)
M&M

3413.80
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MUTHOOTFIN	Today's Change	-8.7	DMA3	1.70%	DMA50	5.70%	EMA13	6.89%
PE	14.92	Today's Change	-0.27%	DMA5	4.61%	DMA200	-6.50%	EMA26	5.67%
Prev day closing price	3199.80	52 Wk's High	4,095.00	DMA15	7.97%	EMA3	9.33%	EMA50	3.46%
Current Price	3,200.30	52 Wk's low	2,015.00	DMA20	7.66%	EMA5	8.44%	EMA200	-0.03%