MUTHOOTFIN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SUNDRMFAST

1207.80
86.50 (7.71%)
NAUKRI

1364.20
82.20 (6.41%)
DOLLAR

292.55
14.05 (5.04%)
MRPL

171.12
8.16 (5.01%)
OIL

473.00
20.00 (4.42%)
ARVIND

571.40
20.75 (3.77%)
PCJEWELLER

10.19
0.37 (3.77%)
BOSCHLTD

45135.00
1630.00 (3.75%)
ALLCARGO

10.06
0.31 (3.18%)
ZENTEC

1774.20
54.20 (3.15%)
LICI

404.90
11.90 (3.03%)
NILKAMAL

1782.00
50.70 (2.93%)
BSOFT

326.25
9.00 (2.84%)
OLECTRA

1406.00
37.70 (2.76%)
LTTS

3670.60
87.20 (2.43%)
POLYPLEX

1207.00
27.30 (2.31%)
PAYTM

1618.40
34.30 (2.17%)
GRAPHITE

738.00
15.10 (2.09%)
AJANTPHARM

3578.70
72.50 (2.07%)
IDEA

13.16
0.24 (1.86%)
LEMONTREE

109.70
1.76 (1.63%)
NATIONALUM

388.80
6.10 (1.59%)
DIVISLAB

8424.00
124.00 (1.49%)
ESCORTS

3127.30
45.20 (1.47%)
OLAELEC

39.85
0.55 (1.40%)
REDINGTON

357.85
4.65 (1.32%)
EICHERMOT

8069.50
94.50 (1.18%)
EXIDEIND

490.55
5.15 (1.06%)
PRESTIGE

1605.00
16.00 (1.01%)
EVEREADY

353.85
3.25 (0.93%)
MASTEK

1818.80
16.30 (0.90%)
UBL

1394.70
11.90 (0.86%)
TITAN

5132.10
42.10 (0.83%)
HEROMOTOCO

5906.50
46.50 (0.79%)
MOTHERSON

169.30
1.31 (0.78%)
MAPMYINDIA

992.50
7.50 (0.76%)
MUTHOOTFIN

2928.10
22.10 (0.76%)
BAJAJ-AUTO

11765.00
88.00 (0.75%)
SYNGENE

405.60
3.00 (0.75%)
GLENMARK

2268.00
16.70 (0.74%)
IOB

34.13
0.25 (0.74%)
WOCKPHARMA

1945.30
14.10 (0.73%)
HINDALCO

1061.35
7.30 (0.69%)
CDSL

1341.60
9.10 (0.68%)
CANBK

129.86
0.86 (0.67%)
COFORGE

1821.80
11.80 (0.65%)
GAIL

173.62
1.12 (0.65%)
HCLTECH

1365.90
8.70 (0.64%)
SPARC

208.70
1.32 (0.64%)
ASHOKLEY

175.06
1.06 (0.61%)
BEML

1895.80
11.40 (0.60%)
MIDCAP

18.69
0.11 (0.59%)
BAJAJFINSV

2032.50
11.20 (0.55%)
BAJAJHLDNG

11534.00
63.00 (0.55%)
ANANDRATHI

2143.20
11.70 (0.55%)
PERSISTENT

5503.50
29.50 (0.54%)
IXIGO

183.19
0.99 (0.54%)
VOLTAS

1274.40
6.50 (0.51%)
DEEPAKNTR

1788.00
8.80 (0.49%)
DRREDDY

1164.10
5.30 (0.46%)
BAJAJHFL

85.45
0.39 (0.46%)
KARURVYSYA

332.70
1.50 (0.45%)
MOTILALOFS

885.95
3.95 (0.45%)
UNIONBANK

181.93
0.79 (0.44%)
DELTACORP

64.09
0.27 (0.42%)
TITAGARH

842.70
3.25 (0.39%)
GLAXO

2610.90
9.90 (0.38%)
GMDCLTD

605.40
2.25 (0.37%)
OBEROIRLTY

1798.50
5.50 (0.31%)
COALINDIA

412.25
1.25 (0.30%)
TECHM

1645.00
5.00 (0.30%)
BANKINDIA

141.40
0.40 (0.28%)
TCS

2432.30
6.60 (0.27%)
IRB

19.57
0.05 (0.26%)
LICHSGFIN

501.25
1.25 (0.25%)
RELAXO

425.50
1.05 (0.25%)
INFY

1185.80
2.80 (0.24%)
TATACHEM

670.50
1.60 (0.24%)
IGL

152.50
0.35 (0.23%)
HINDZINC

596.35
1.20 (0.20%)
STAR

1001.00
2.00 (0.20%)
BRITANNIA

5633.00
9.50 (0.17%)
JUSTDIAL

688.75
1.20 (0.17%)
SIEMENS

3921.00
6.70 (0.17%)
EASEMYTRIP

6.55
0.01 (0.15%)
MTNL

27.55
0.04 (0.15%)
ONGC

240.21
0.37 (0.15%)
MINDACORP

737.00
0.90 (0.12%)
AMBER

7102.50
7.50 (0.11%)
LTIM

4800.00
5.00 (0.10%)
AUROPHARMA

1649.40
1.40 (0.08%)
ADANIPOWER

210.79
0.14 (0.07%)
BALKRISIND

2526.10
1.50 (0.06%)
PVRINOX

1144.50
0.50 (0.04%)
UCOBANK

26.14
0.01 (0.04%)
CANFINHOME

820.55
0.25 (0.03%)
PGHH

8482.50
0.50 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.83
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
CASTROLIND

186.98
-6.45 (-3.33%)
RUPA

161.16
-4.13 (-2.50%)
TATACONSUM

1082.30
-26.40 (-2.38%)
ORIENTCEM

134.10
-3.17 (-2.31%)
POLYCAB

9070.00
-205.00 (-2.21%)
ACE

1091.30
-22.30 (-2.00%)
RELINFRA

71.29
-1.45 (-1.99%)
MIDHANI

425.75
-8.40 (-1.93%)
BATAINDIA

699.15
-13.70 (-1.92%)
ATULAUTO

499.55
-9.60 (-1.89%)
NIITLTD

94.53
-1.81 (-1.88%)
TATACOMM

1707.00
-32.40 (-1.86%)
TATATECH

863.00
-16.15 (-1.84%)
ULTRACEMCO

11818.00
-220.00 (-1.83%)
MTARTECH

6815.00
-125.00 (-1.80%)
ZEEL

92.77
-1.65 (-1.75%)
KTKBANK

299.95
-5.30 (-1.74%)
SUNDARMFIN

4489.00
-79.50 (-1.74%)
SUPREMEIND

3434.50
-60.50 (-1.73%)
SRF

2565.70
-44.30 (-1.70%)
PETRONET

275.35
-4.65 (-1.66%)
LUPIN

2262.00
-38.00 (-1.65%)
SWIGGY

274.40
-4.60 (-1.65%)
APOLLOHOSP

8768.00
-144.00 (-1.62%)
INDUSINDBK

1011.20
-16.10 (-1.57%)
INDIGO

5251.00
-82.50 (-1.55%)
JINDALSTEL

1107.70
-17.30 (-1.54%)
IOC

139.83
-2.17 (-1.53%)
HDFCAMC

2525.50
-34.50 (-1.35%)
OFSS

11735.00
-155.00 (-1.30%)
BLUEDART

5124.00
-66.50 (-1.28%)
GODREJPROP

2081.50
-26.90 (-1.28%)
ASTRAMICRO

1712.50
-22.20 (-1.28%)
AXISBANK

1231.40
-15.90 (-1.27%)
CUB

213.72
-2.70 (-1.25%)
FEDERALBNK

353.90
-4.45 (-1.24%)
BOMDYEING

118.47
-1.48 (-1.23%)
JSWENERGY

570.95
-7.05 (-1.22%)
GRASIM

3339.60
-40.90 (-1.21%)
GODREJCP

1020.70
-12.30 (-1.19%)
AMBUJACEM

425.80
-5.05 (-1.17%)
DLF

652.40
-7.60 (-1.15%)
VIPIND

315.85
-3.65 (-1.14%)
NTPC

336.60
-3.85 (-1.13%)
ETERNAL

306.90
-3.35 (-1.08%)
KOTAKBANK

389.30
-4.20 (-1.07%)
TATASTEEL

188.20
-2.04 (-1.07%)
POWERGRID

267.25
-2.85 (-1.06%)
IRCTC

516.75
-5.50 (-1.05%)
SOLARINDS

18622.00
-198.00 (-1.05%)
IFBIND

1390.10
-14.60 (-1.04%)
M&MFIN

408.00
-4.30 (-1.04%)
BHEL

404.80
-4.20 (-1.03%)
ENGINERSIN

245.45
-2.51 (-1.01%)
ASIANPAINT

2722.60
-27.40 (-1.00%)
LT

4039.20
-40.80 (-1.00%)
NHPC

76.43
-0.77 (-1.00%)
MOIL

281.05
-2.80 (-0.99%)
CESC

162.97
-1.61 (-0.98%)
BHARTIARTL

1924.80
-18.20 (-0.94%)
LATENTVIEW

295.00
-2.80 (-0.94%)
TATAPOWER

378.50
-3.50 (-0.92%)
RBLBANK

387.45
-3.55 (-0.91%)
VEDL

281.10
-2.55 (-0.90%)
IDBI

82.26
-0.74 (-0.89%)
MARICO

855.85
-7.65 (-0.89%)
SOBHA

1343.70
-12.00 (-0.89%)
WIPRO

183.73
-1.77 (-0.89%)
BSE

3565.00
-31.10 (-0.86%)
TVSMOTOR

4428.00
-38.20 (-0.86%)
SUNTV

483.65
-4.15 (-0.85%)
BHARATFORG

2075.50
-17.60 (-0.84%)
SHRIRAMFIN

1128.50
-9.30 (-0.82%)
ACC

1346.80
-10.80 (-0.80%)
AXISCADES

1542.40
-12.40 (-0.80%)
MAZDOCK

2554.90
-20.10 (-0.78%)
JUBLFOOD

491.25
-3.75 (-0.76%)
HAVELLS

1275.30
-9.70 (-0.75%)
HINDUNILVR

2071.60
-15.60 (-0.75%)
ICICIBANK

1421.10
-10.70 (-0.75%)
ICICIPRULI

496.05
-3.70 (-0.74%)
DMART

4025.00
-29.00 (-0.72%)
COLPAL

2005.10
-14.40 (-0.71%)
KPITTECH

623.50
-4.40 (-0.70%)
PFC

382.55
-2.60 (-0.68%)
MRF

132950.00
-900.00 (-0.67%)
PNBHOUSING

1141.60
-7.70 (-0.67%)
NIFTY BANK

57312.70
-374.25 (-0.65%)
TRENT

3005.50
-19.50 (-0.64%)
RPOWER

23.81
-0.15 (-0.63%)
BAJFINANCE

1095.50
-6.70 (-0.61%)
GODREJIND

1284.30
-7.90 (-0.61%)
HAL

4898.80
-29.20 (-0.59%)
APLAPOLLO

2008.20
-11.80 (-0.58%)
COCHINSHIP

1493.30
-8.70 (-0.58%)
DATAPATTNS

4405.00
-24.70 (-0.56%)
ABB

7607.50
-42.00 (-0.55%)
NIFTY 50

24448.15
-135.65 (-0.55%)
NMDC

85.01
-0.47 (-0.55%)
BRIGADE

604.40
-3.30 (-0.54%)
BPCL

316.80
-1.70 (-0.53%)
RELIANCE

1320.30
-7.00 (-0.53%)
BANKBARODA

246.53
-1.28 (-0.52%)
RAILTEL

289.35
-1.50 (-0.52%)
M&M

3499.10
-17.90 (-0.51%)
DABUR

412.15
-2.05 (-0.49%)
PHOENIXLTD

1925.50
-9.50 (-0.49%)
INDHOTEL

725.20
-3.50 (-0.48%)
ITC

281.30
-1.35 (-0.48%)
HINDPETRO

391.30
-1.85 (-0.47%)
GSFC

160.91
-0.74 (-0.46%)
POONAWALLA

474.50
-2.20 (-0.46%)
BEL

402.55
-1.80 (-0.45%)
BDL

1304.30
-5.70 (-0.44%)
TATAELXSI

3791.60
-16.40 (-0.43%)
HDFCBANK

727.90
-3.10 (-0.42%)
BANDHANBNK

171.92
-0.70 (-0.41%)
BIOCON

424.50
-1.60 (-0.38%)
CIPLA

1462.10
-5.60 (-0.38%)
VBL

443.80
-1.70 (-0.38%)
ANANTRAJ

602.00
-2.25 (-0.37%)
RECLTD

342.55
-1.20 (-0.35%)
WHIRLPOOL

800.00
-2.75 (-0.34%)
DIXON

14070.00
-45.00 (-0.32%)
INDIANB

881.35
-2.80 (-0.32%)
RVNL

229.95
-0.73 (-0.32%)
RIIL

752.00
-2.30 (-0.30%)
SAIL

171.97
-0.48 (-0.28%)
ADANIPORTS

1676.50
-4.50 (-0.27%)
YESBANK

22.69
-0.06 (-0.26%)
SUNPHARMA

1939.70
-4.70 (-0.24%)
PAGEIND

38585.00
-75.00 (-0.19%)
APOLLOTYRE

445.30
-0.65 (-0.15%)
GRSE

2583.10
-3.80 (-0.15%)
SBIN

1069.60
-1.40 (-0.13%)
DCXINDIA

178.86
-0.20 (-0.11%)
MPHASIS

2506.10
-1.90 (-0.08%)
CYIENT

854.60
-0.40 (-0.05%)
MARUTI

14090.00
-7.00 (-0.05%)
UTIAMC

907.40
-0.45 (-0.05%)
CEATLTD

3792.20
-1.40 (-0.04%)
ADANIENT

3009.00
-1.00 (-0.03%)
PNB

113.47
-0.03 (-0.03%)
STCINDIA

118.62
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MUTHOOTFIN	Today's Change	22.1	DMA3	0.73%	DMA50	-3.87%	EMA13	-1.76%
PE	14.92	Today's Change	0.76%	DMA5	0.88%	DMA200	-16.83%	EMA26	-3.10%
Prev day closing price	2909.00	52 Wk's High	4,095.00	DMA15	-1.36%	EMA3	0.91%	EMA50	-5.51%
Current Price	2,928.10	52 Wk's low	2,015.00	DMA20	-1.72%	EMA5	-0.08%	EMA200	-9.32%