179.00
12.81 (7.71%)156.02
10.84 (7.47%)676.00
38.80 (6.09%)632.20
32.90 (5.49%)72.68
3.36 (4.85%)373.75
16.35 (4.57%)655.00
25.15 (3.99%)189.35
6.78 (3.71%)943.00
32.45 (3.56%)152.78
5.22 (3.54%)130.30
4.46 (3.54%)128.70
4.18 (3.36%)349.00
11.10 (3.28%)816.00
23.95 (3.21%)536.45
15.40 (2.96%)841.85
24.10 (2.95%)1299.00
37.00 (2.93%)152.05
4.29 (2.90%)1040.00
29.20 (2.89%)860.85
23.60 (2.82%)350.95
9.55 (2.80%)2553.00
67.30 (2.71%)473.40
12.25 (2.66%)11.08
0.28 (2.59%)917.00
23.00 (2.57%)338.55
8.35 (2.53%)348.50
8.25 (2.42%)835.50
19.60 (2.40%)231.00
5.35 (2.37%)1810.90
40.90 (2.31%)168.90
3.74 (2.26%)36.15
0.78 (2.21%)549.50
11.85 (2.20%)154.10
3.24 (2.15%)457.40
9.50 (2.12%)955.90
19.60 (2.09%)1308.00
26.40 (2.06%)312.00
6.30 (2.06%)307.90
6.05 (2.00%)41.71
0.80 (1.96%)1942.00
36.80 (1.93%)83.70
1.58 (1.92%)189.79
3.39 (1.82%)29.45
0.52 (1.80%)247.98
4.20 (1.72%)1400.00
23.50 (1.71%)12242.00
198.00 (1.64%)940.00
13.50 (1.46%)12881.00
185.00 (1.46%)688.00
9.85 (1.45%)90.41
1.28 (1.44%)299.60
5.15 (1.44%)123.92
1.74 (1.42%)104.99
1.35 (1.30%)145.20
1.83 (1.28%)940.00
11.75 (1.27%)196.32
2.44 (1.26%)268.00
3.20 (1.21%)159.28
1.88 (1.19%)526.65
6.15 (1.18%)2424.00
28.10 (1.17%)1726.90
19.60 (1.15%)2204.00
25.00 (1.15%)1550.00
17.20 (1.12%)305.00
3.35 (1.11%)1180.00
12.30 (1.05%)3499.90
35.10 (1.01%)373.00
3.45 (0.93%)417.55
3.85 (0.93%)370.00
3.10 (0.84%)1753.00
14.40 (0.83%)2796.00
21.80 (0.79%)1133.00
8.80 (0.78%)180.80
1.28 (0.71%)187.00
1.30 (0.70%)22.95
0.16 (0.70%)976.80
6.75 (0.70%)768.10
5.30 (0.69%)1397.00
9.40 (0.68%)431.70
2.80 (0.65%)267.25
1.70 (0.64%)2384.00
14.90 (0.63%)1608.90
9.90 (0.62%)1180.70
7.10 (0.60%)10790.00
61.00 (0.57%)33.75
0.19 (0.57%)2963.80
16.10 (0.55%)357.00
1.90 (0.54%)1006.00
5.20 (0.52%)5432.00
26.50 (0.49%)572.90
2.55 (0.45%)378.90
1.60 (0.42%)1437.50
5.80 (0.41%)1458.80
6.00 (0.41%)2645.00
10.60 (0.40%)173.26
0.09 (0.40%)174.08
0.67 (0.39%)435.20
1.60 (0.37%)2015.00
6.80 (0.34%)495.80
1.65 (0.33%)3938.00
11.70 (0.30%)1669.90
4.90 (0.29%)631.85
1.75 (0.28%)3.83
0.01 (0.26%)2040.00
5.20 (0.26%)4463.00
10.60 (0.24%)3930.00
8.10 (0.21%)181.50
0.36 (0.20%)9570.00
16.00 (0.17%)1030.00
1.55 (0.15%)528.75
0.75 (0.14%)3831.40
4.50 (0.12%)334.00
0.35 (0.10%)158.85
0.13 (0.08%)979.80
0.75 (0.08%)2834.00
2.00 (0.07%)329.00
0.15 (0.05%)334.85
0.15 (0.04%)1429.00
0.40 (0.03%)187.51
0.04 (0.02%)1191.50
0.20 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)10.42
-0.67 (-6.04%)5475.00
-318.00 (-5.49%)148.51
-7.81 (-5.00%)1307.00
-50.20 (-3.70%)7318.00
-237.00 (-3.14%)2792.60
-81.10 (-2.82%)364.40
-10.45 (-2.79%)3065.40
-86.80 (-2.75%)5022.00
-142.00 (-2.75%)551.00
-15.55 (-2.74%)1017.00
-25.70 (-2.46%)962.15
-24.00 (-2.43%)2817.00
-69.30 (-2.40%)7529.00
-167.00 (-2.17%)1529.00
-33.80 (-2.16%)3197.80
-70.20 (-2.15%)667.00
-14.45 (-2.12%)717.65
-15.50 (-2.11%)1306.00
-26.40 (-1.98%)440.00
-8.85 (-1.97%)647.60
-12.65 (-1.92%)355.95
-6.85 (-1.89%)431.20
-8.25 (-1.88%)3684.70
-70.70 (-1.88%)4240.00
-77.70 (-1.80%)1169.00
-20.40 (-1.72%)16148.00
-278.00 (-1.69%)513.35
-8.70 (-1.67%)2350.00
-39.50 (-1.65%)10.12
-0.17 (-1.65%)842.50
-13.45 (-1.57%)1438.40
-22.30 (-1.53%)1866.10
-28.60 (-1.51%)145505.00
-2205.00 (-1.49%)1495.10
-22.60 (-1.49%)1400.10
-21.10 (-1.48%)420.20
-6.30 (-1.48%)419.00
-6.10 (-1.43%)1416.60
-20.40 (-1.42%)1592.20
-22.60 (-1.40%)874.20
-12.25 (-1.38%)6017.00
-83.50 (-1.37%)1685.40
-23.10 (-1.35%)6351.00
-85.50 (-1.33%)149.49
-2.01 (-1.33%)925.00
-12.35 (-1.32%)764.00
-10.20 (-1.32%)158.00
-2.10 (-1.31%)1706.30
-22.40 (-1.30%)1224.00
-15.40 (-1.24%)260.95
-3.25 (-1.23%)5665.00
-69.50 (-1.21%)37455.00
-450.00 (-1.19%)113.58
-1.35 (-1.17%)11108.00
-130.00 (-1.16%)569.00
-6.00 (-1.04%)1433.50
-14.80 (-1.02%)1224.00
-12.40 (-1.00%)1532.00
-15.30 (-0.99%)2704.40
-26.20 (-0.96%)1118.90
-10.80 (-0.96%)802.00
-7.65 (-0.94%)749.00
-7.05 (-0.93%)34325.00
-320.00 (-0.92%)6300.00
-57.50 (-0.90%)1520.00
-13.80 (-0.90%)1447.50
-12.80 (-0.88%)93.40
-0.83 (-0.88%)2428.00
-21.40 (-0.87%)247.20
-2.10 (-0.84%)825.00
-6.75 (-0.81%)3821.20
-30.90 (-0.80%)33.20
-0.26 (-0.78%)3694.00
-28.60 (-0.77%)347.80
-2.55 (-0.73%)38.73
-0.26 (-0.67%)7265.00
-46.50 (-0.64%)1646.70
-10.40 (-0.63%)4935.50
-30.50 (-0.61%)4215.00
-24.20 (-0.57%)7.05
-0.04 (-0.56%)142.60
-0.78 (-0.54%)135.11
-0.74 (-0.54%)2468.50
-12.90 (-0.52%)3868.00
-19.40 (-0.50%)7370.00
-34.00 (-0.46%)4738.00
-21.50 (-0.45%)944.80
-4.20 (-0.44%)2580.00
-11.50 (-0.44%)2002.60
-8.60 (-0.43%)276.00
-1.20 (-0.43%)3026.60
-13.00 (-0.43%)2097.80
-8.90 (-0.42%)3646.50
-15.00 (-0.41%)627.70
-2.50 (-0.40%)394.05
-1.60 (-0.40%)904.50
-3.40 (-0.37%)650.00
-2.40 (-0.37%)1871.80
-7.00 (-0.37%)555.00
-2.00 (-0.36%)1075.70
-3.90 (-0.36%)1415.00
-4.90 (-0.35%)12340.00
-43.00 (-0.35%)1566.00
-5.20 (-0.33%)286.50
-0.95 (-0.33%)1517.40
-5.10 (-0.33%)367.30
-1.15 (-0.31%)2152.00
-6.50 (-0.30%)2021.00
-5.90 (-0.29%)258.20
-0.60 (-0.23%)81.25
-0.17 (-0.21%)5907.00
-11.00 (-0.19%)345.35
-0.65 (-0.19%)1173.10
-1.90 (-0.16%)272.70
-0.35 (-0.13%)165.10
-0.16 (-0.10%)6140.00
-5.50 (-0.09%)501.00
-0.20 (-0.04%)83.67
-0.02 (-0.02%)| Stock Code | MUTHOOTFIN | Today's Change | 11.7 | DMA3 | 0.42% | DMA50 | 5.59% | EMA13 | 1.62% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 21.56 | Today's Change | 0.30% | DMA5 | 1.25% | DMA200 | 26.40% | EMA26 | 3.00% |
| Prev day closing price | 3915.70 | 52 Wk's High | 3,957.00 | DMA15 | 2.07% | EMA3 | 0.48% | EMA50 | 6.27% |
| Current Price | 3,938.00 | 52 Wk's low | 1,770.30 | DMA20 | 2.56% | EMA5 | 0.77% | EMA200 | 22.67% |