MUTHOOTFIN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

VEDL

294.50
22.95 (8.45%)
BHEL

379.20
26.79 (7.60%)
CESC

199.85
12.32 (6.57%)
IFBIND

1215.00
72.15 (6.31%)
POONAWALLA

440.15
22.95 (5.50%)
ADANIPORTS

1747.00
89.70 (5.41%)
ANANTRAJ

512.00
25.10 (5.16%)
HAL

4558.50
219.70 (5.06%)
SYNGENE

490.05
22.40 (4.79%)
MOTILALOFS

838.00
37.75 (4.72%)
GODREJPROP

1918.90
83.70 (4.56%)
ICICIPRULI

537.00
23.15 (4.51%)
RAILTEL

337.50
13.95 (4.31%)
SUNDRMFAST

879.00
32.80 (3.88%)
COLPAL

2176.00
79.80 (3.81%)
ENGINERSIN

261.20
9.26 (3.68%)
CANFINHOME

897.00
31.75 (3.67%)
JINDALSTEL

1267.00
43.90 (3.59%)
LEMONTREE

121.80
4.21 (3.58%)
DLF

607.70
20.70 (3.53%)
BANDHANBNK

206.50
6.78 (3.39%)
IDEA

10.56
0.34 (3.33%)
SWIGGY

278.80
8.50 (3.14%)
EICHERMOT

7330.00
221.00 (3.11%)
DOLLAR

309.00
9.20 (3.07%)
IRCTC

555.90
16.35 (3.03%)
REDINGTON

222.25
6.38 (2.96%)
POLYCAB

8347.50
237.00 (2.92%)
ADANIPOWER

228.00
6.15 (2.77%)
AJANTPHARM

2900.00
77.30 (2.74%)
ADANIENT

2473.00
64.60 (2.68%)
DIXON

11460.00
293.50 (2.63%)
PRESTIGE

1451.30
36.90 (2.61%)
NATIONALUM

409.60
10.30 (2.58%)
RELIANCE

1467.20
36.40 (2.54%)
WOCKPHARMA

1431.00
35.40 (2.54%)
SHRIRAMFIN

961.00
23.65 (2.52%)
LTTS

3717.00
90.70 (2.50%)
HINDUNILVR

2307.00
56.10 (2.49%)
AXISCADES

2055.00
46.50 (2.32%)
MAPMYINDIA

941.00
21.30 (2.32%)
BALKRISIND

2210.00
49.20 (2.28%)
LT

4099.80
85.80 (2.14%)
MUTHOOTFIN

3496.00
71.80 (2.10%)
BEML

1843.00
36.90 (2.04%)
DIVISLAB

6632.50
130.00 (2.00%)
BOMDYEING

127.50
14.44 (12.77%)
GRASIM

2850.00
55.50 (1.99%)
BSE

3712.00
71.50 (1.96%)
ETERNAL

251.86
4.83 (1.96%)
CIPLA

1335.00
25.40 (1.94%)
MARUTI

13570.00
256.00 (1.92%)
LUPIN

2349.10
43.90 (1.90%)
KARURVYSYA

299.00
5.50 (1.87%)
TATATECH

592.00
10.65 (1.83%)
HINDZINC

606.80
10.85 (1.82%)
BAJAJFINSV

1778.00
30.80 (1.76%)
PAYTM

1115.00
19.20 (1.75%)
KTKBANK

273.20
4.59 (1.71%)
BAJAJHLDNG

10437.00
170.00 (1.66%)
VOLTAS

1454.00
23.60 (1.65%)
GSFC

173.10
2.71 (1.59%)
BAJAJ-AUTO

10151.00
157.00 (1.57%)
SRF

2558.00
39.40 (1.56%)
APOLLOHOSP

7748.00
111.50 (1.46%)
INDHOTEL

645.15
9.30 (1.46%)
MARICO

786.00
11.00 (1.42%)
BAJFINANCE

950.00
13.00 (1.39%)
TATAELXSI

4186.50
56.60 (1.37%)
HDFCAMC

2749.10
36.50 (1.35%)
KPITTECH

769.00
9.95 (1.31%)
BRITANNIA

5800.00
74.00 (1.29%)
ZEEL

90.90
1.16 (1.29%)
PCJEWELLER

9.49
0.12 (1.28%)
ULTRACEMCO

11730.00
144.00 (1.24%)
RIIL

793.05
9.65 (1.23%)
MIDHANI

394.65
4.75 (1.22%)
IRB

21.80
0.26 (1.21%)
SAIL

186.85
2.23 (1.21%)
HAVELLS

1255.00
14.40 (1.16%)
ATULAUTO

493.90
5.60 (1.15%)
PHOENIXLTD

1784.50
19.50 (1.10%)
TATACONSUM

1157.10
12.50 (1.09%)
GAIL

165.00
1.77 (1.08%)
OBEROIRLTY

1687.60
18.00 (1.08%)
PGHH

10250.00
103.50 (1.02%)
SIEMENS

3847.00
38.80 (1.02%)
HDFCBANK

779.50
7.80 (1.01%)
DCXINDIA

203.00
2.03 (1.01%)
BDL

1377.20
13.10 (0.96%)
BANKBARODA

265.90
2.44 (0.93%)
BIOCON

363.00
3.35 (0.93%)
DEEPAKNTR

1753.10
16.20 (0.93%)
WHIRLPOOL

994.45
8.85 (0.90%)
BATAINDIA

724.75
6.30 (0.88%)
BPCL

302.90
2.45 (0.82%)
DABUR

445.10
3.60 (0.82%)
RUPA

153.00
1.18 (0.78%)
SUNPHARMA

1822.40
14.10 (0.78%)
OLECTRA

1255.00
9.40 (0.75%)
AXISBANK

1277.50
9.20 (0.73%)
FEDERALBNK

289.05
2.10 (0.73%)
JSWENERGY

565.10
3.95 (0.70%)
IXIGO

169.21
1.13 (0.67%)
CASTROLIND

186.00
1.18 (0.64%)
LICI

803.00
5.10 (0.64%)
RELAXO

300.00
1.91 (0.64%)
UTIAMC

956.00
6.00 (0.63%)
SOBHA

1442.10
8.70 (0.61%)
HINDALCO

1043.90
5.90 (0.57%)
PETRONET

278.35
1.59 (0.57%)
TITAGARH

772.80
4.40 (0.57%)
NIFTY 50

24119.30
121.75 (0.51%)
BEL

433.50
2.20 (0.51%)
NAUKRI

977.75
4.90 (0.50%)
NILKAMAL

1305.00
6.40 (0.49%)
RPOWER

28.75
0.14 (0.49%)
IGL

166.80
0.78 (0.47%)
ICICIBANK

1269.00
5.60 (0.44%)
ACE

891.60
3.95 (0.44%)
POWERGRID

319.65
1.30 (0.41%)
M&M

3109.90
12.40 (0.40%)
MOIL

312.15
1.25 (0.40%)
LATENTVIEW

293.50
1.15 (0.39%)
BLUEDART

5486.00
20.30 (0.37%)
STCINDIA

118.20
0.42 (0.36%)
SOLARINDS

15495.00
56.00 (0.36%)
IOC

142.75
0.50 (0.35%)
TRENT

4159.00
14.40 (0.35%)
TVSMOTOR

3505.00
12.10 (0.35%)
GODREJCP

1070.60
3.50 (0.33%)
ABB

7251.50
21.50 (0.30%)
GRAPHITE

709.20
2.10 (0.30%)
TATASTEEL

212.00
0.64 (0.30%)
OLAELEC

36.67
0.11 (0.30%)
JUSTDIAL

527.50
1.55 (0.29%)
UBL

1462.50
3.90 (0.27%)
CANBK

135.00
0.35 (0.26%)
EXIDEIND

361.50
0.95 (0.26%)
LICHSGFIN

556.15
1.45 (0.26%)
NTPC

400.15
1.00 (0.25%)
SUNDARMFIN

4546.10
11.30 (0.25%)
PAGEIND

36850.00
65.00 (0.18%)
NIITLTD

70.01
0.12 (0.17%)
NHPC

83.34
0.14 (0.17%)
MIDCAP

17.29
0.03 (0.17%)
APOLLOTYRE

409.00
0.60 (0.15%)
CUB

270.50
0.41 (0.15%)
YESBANK

19.96
0.03 (0.15%)
ASIANPAINT

2448.00
3.50 (0.14%)
TATACHEM

810.10
1.10 (0.14%)
WIPRO

200.91
0.26 (0.13%)
STAR

1038.00
1.20 (0.12%)
RVNL

298.00
0.35 (0.12%)
AMBUJACEM

444.60
0.40 (0.09%)
HCLTECH

1200.00
0.90 (0.08%)
AMBER

8030.00
6.00 (0.07%)
SUPREMEIND

3625.00
2.40 (0.07%)
GODREJIND

959.50
0.45 (0.05%)
NIFTY BANK

54878.50
15.15 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ZENTEC

1524.30
-146.80 (-8.78%)
SUNTV

573.00
-32.60 (-5.38%)
MTARTECH

6109.50
-347.60 (-5.38%)
RELINFRA

74.73
-3.93 (-5.00%)
GRSE

2789.00
-141.80 (-4.84%)
DMART

4365.00
-220.90 (-4.82%)
MRPL

160.00
-7.55 (-4.51%)
MAZDOCK

2616.90
-116.30 (-4.26%)
CEATLTD

3305.50
-139.70 (-4.05%)
EVEREADY

322.65
-12.40 (-3.70%)
COFORGE

1153.90
-42.00 (-3.51%)
KOTAKBANK

371.10
-12.20 (-3.18%)
BHARTIARTL

1828.00
-58.80 (-3.12%)
OIL

477.00
-13.80 (-2.81%)
INDIANB

828.50
-23.35 (-2.74%)
DRREDDY

1288.40
-34.50 (-2.61%)
M&MFIN

303.00
-7.70 (-2.48%)
CDSL

1242.00
-30.00 (-2.36%)
ONGC

292.90
-6.65 (-2.22%)
SPARC

139.95
-3.09 (-2.16%)
RBLBANK

329.80
-6.75 (-2.01%)
BHARATFORG

1847.00
-34.60 (-1.84%)
TCS

2430.00
-43.90 (-1.77%)
ACC

1399.90
-22.20 (-1.56%)
NMDC

89.01
-1.36 (-1.50%)
APLAPOLLO

1877.00
-28.00 (-1.47%)
VBL

506.20
-7.50 (-1.46%)
LTIM

4210.00
-59.60 (-1.40%)
INDIGO

4239.00
-56.30 (-1.31%)
ESCORTS

3200.00
-41.60 (-1.28%)
IDBI

74.95
-0.93 (-1.23%)
INFY

1168.00
-13.80 (-1.17%)
MASTEK

1674.40
-19.80 (-1.17%)
UNIONBANK

164.05
-1.89 (-1.14%)
ITC

311.40
-3.50 (-1.11%)
AUROPHARMA

1374.90
-14.60 (-1.05%)
ORIENTCEM

142.41
-1.39 (-0.97%)
PVRINOX

1058.50
-10.40 (-0.97%)
BSOFT

365.95
-3.50 (-0.95%)
MINDACORP

515.70
-4.40 (-0.85%)
ASHOKLEY

160.74
-1.35 (-0.83%)
COCHINSHIP

1720.00
-13.40 (-0.77%)
MOTHERSON

120.30
-0.91 (-0.75%)
ALLCARGO

9.61
-0.07 (-0.72%)
BANKINDIA

138.90
-0.97 (-0.69%)
GLENMARK

2389.60
-16.70 (-0.69%)
POLYPLEX

939.80
-6.40 (-0.68%)
TATACOMM

1570.00
-10.50 (-0.66%)
TATAPOWER

441.60
-2.95 (-0.66%)
UCOBANK

26.63
-0.16 (-0.60%)
TITAN

4360.00
-25.20 (-0.57%)
DISHTV

3.80
-0.02 (-0.52%)
PNB

108.90
-0.46 (-0.42%)
HEROMOTOCO

5080.00
-19.00 (-0.37%)
INDUSINDBK

912.95
-3.10 (-0.34%)
BAJAJHFL

86.91
-0.27 (-0.31%)
COALINDIA

480.00
-1.45 (-0.30%)
ARVIND

397.40
-1.15 (-0.29%)
IOB

34.90
-0.10 (-0.29%)
MRF

129330.00
-380.00 (-0.29%)
GLAXO

2330.30
-6.10 (-0.26%)
DELTACORP

71.00
-0.18 (-0.25%)
EASEMYTRIP

7.84
-0.02 (-0.25%)
PERSISTENT

4790.00
-10.00 (-0.21%)
GMDCLTD

734.70
-1.45 (-0.20%)
PNBHOUSING

1043.70
-1.95 (-0.19%)
BOSCHLTD

35930.00
-65.00 (-0.18%)
TECHM

1471.00
-2.50 (-0.17%)
JUBLFOOD

477.90
-0.70 (-0.15%)
HINDPETRO

374.00
-0.55 (-0.15%)
BRIGADE

789.10
-0.90 (-0.11%)
ASTRAMICRO

1124.00
-1.20 (-0.11%)
MTNL

31.15
-0.03 (-0.10%)
CYIENT

871.00
-0.75 (-0.09%)
SBIN

1067.50
-0.95 (-0.09%)
PFC

448.05
-0.35 (-0.08%)
VIPIND

296.00
-0.25 (-0.08%)
MPHASIS

2275.00
-1.70 (-0.07%)
OFSS

9720.00
-6.50 (-0.07%)
DATAPATTNS

4079.70
-2.00 (-0.05%)
ANANDRATHI

3600.50
-1.10 (-0.03%)
RECLTD

354.20
-0.10 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MUTHOOTFIN	Today's Change	71.8	DMA3	0.96%	DMA50	2.62%	EMA13	0.11%
PE	14.92	Today's Change	2.10%	DMA5	0.61%	DMA200	5.15%	EMA26	0.77%
Prev day closing price	3432.00	52 Wk's High	4,095.00	DMA15	-1.28%	EMA3	0.56%	EMA50	0.56%
Current Price	3,496.00	52 Wk's low	1,770.30	DMA20	0.13%	EMA5	0.37%	EMA200	6.36%