MOTILALOFS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PAYTM

1925.00
131.20 (7.31%)
ANANTRAJ

485.50
26.80 (5.84%)
AXISCADES

1915.00
101.60 (5.60%)
PHOENIXLTD

2292.00
121.00 (5.57%)
MOTILALOFS

1216.80
60.30 (5.21%)
ZEEL

74.25
3.39 (4.78%)
KTKBANK

365.55
16.05 (4.59%)
LEMONTREE

120.37
5.27 (4.58%)
GODREJPROP

1879.50
80.90 (4.50%)
DATAPATTNS

4231.00
179.00 (4.42%)
PRESTIGE

1693.90
68.90 (4.24%)
PVRINOX

1650.00
66.60 (4.21%)
OBEROIRLTY

1817.00
72.70 (4.17%)
SOBHA

1295.70
51.80 (4.16%)
REDINGTON

358.00
13.20 (3.83%)
MAPMYINDIA

879.80
30.90 (3.64%)
DLF

769.30
26.65 (3.59%)
SHRIRAMFIN

1003.80
34.65 (3.58%)
OLAELEC

35.66
1.23 (3.57%)
RIIL

740.00
25.35 (3.55%)
MTARTECH

5980.00
204.50 (3.54%)
INDUSINDBK

931.35
31.35 (3.48%)
CDSL

1455.00
48.00 (3.41%)
BAJFINANCE

1115.00
36.20 (3.36%)
GRAPHITE

798.50
25.00 (3.23%)
ASTRAMICRO

1780.00
52.70 (3.05%)
BRIGADE

562.00
15.20 (2.78%)
YESBANK

17.69
0.45 (2.61%)
BOMDYEING

106.60
2.65 (2.55%)
DEEPAKNTR

1628.70
39.80 (2.50%)
LICHSGFIN

579.00
14.00 (2.48%)
BANDHANBNK

175.78
4.23 (2.47%)
SUNDARMFIN

4412.10
105.40 (2.45%)
PNB

141.79
3.31 (2.39%)
SBIN

1086.50
25.30 (2.38%)
CANFINHOME

795.40
18.35 (2.36%)
M&MFIN

288.50
6.55 (2.32%)
BAJAJFINSV

1887.10
42.10 (2.28%)
CUB

235.89
5.14 (2.23%)
KPITTECH

558.05
12.05 (2.21%)
NATIONALUM

333.10
7.10 (2.18%)
EVEREADY

317.15
6.55 (2.11%)
IRB

19.15
0.39 (2.08%)
GODREJIND

1095.00
126.05 (13.01%)
DCXINDIA

163.80
17.61 (12.05%)
RELINFRA

55.31
1.08 (1.99%)
MIDHANI

403.60
7.50 (1.89%)
LTIM

4304.00
79.20 (1.87%)
UTIAMC

855.15
14.45 (1.72%)
POLYCAB

8080.50
132.50 (1.67%)
SWIGGY

192.20
3.15 (1.67%)
SOLARINDS

19276.00
305.00 (1.61%)
ACE

1184.15
18.70 (1.60%)
PETRONET

335.00
5.20 (1.58%)
SUNTV

664.00
10.10 (1.54%)
IDBI

80.63
1.16 (1.46%)
POONAWALLA

493.00
7.05 (1.45%)
UCOBANK

25.17
0.36 (1.45%)
BEL

404.80
5.80 (1.45%)
SYNGENE

449.00
6.15 (1.39%)
WOCKPHARMA

2062.50
27.90 (1.37%)
ARVIND

506.10
6.55 (1.31%)
SAIL

177.70
2.22 (1.27%)
APLAPOLLO

2225.70
27.70 (1.26%)
STAR

1012.00
12.60 (1.26%)
NIITLTD

73.95
0.90 (1.23%)
PNBHOUSING

1135.40
13.70 (1.22%)
ADANIPORTS

1930.00
23.00 (1.21%)
NIFTY BANK

61518.50
726.10 (1.19%)
ICICIBANK

1590.00
18.40 (1.17%)
JUBLFOOD

440.00
5.10 (1.17%)
RELAXO

302.30
3.45 (1.15%)
MUTHOOTFIN

2932.90
32.90 (1.13%)
INDIANB

945.90
10.50 (1.12%)
TATATECH

683.60
7.45 (1.10%)
UNIONBANK

204.40
2.21 (1.09%)
MINDACORP

722.55
7.75 (1.08%)
MRF

128500.00
1375.00 (1.08%)
BATAINDIA

649.00
6.90 (1.07%)
ORIENTCEM

126.97
1.32 (1.05%)
DIVISLAB

11485.00
118.00 (1.04%)
INDHOTEL

882.00
9.00 (1.03%)
LICI

404.00
4.00 (1.00%)
ADANIENT

2741.50
27.00 (0.99%)
PERSISTENT

6030.00
56.50 (0.95%)
MIDCAP

18.29
0.17 (0.94%)
WHIRLPOOL

837.90
7.70 (0.93%)
IFBIND

1141.00
10.40 (0.92%)
SPARC

212.50
1.91 (0.91%)
ETERNAL

364.35
3.25 (0.90%)
MAZDOCK

1907.00
17.00 (0.90%)
LTTS

4265.00
37.40 (0.88%)
IOB

31.74
0.27 (0.86%)
DOLLAR

272.00
2.28 (0.85%)
MPHASIS

2410.00
20.00 (0.84%)
COFORGE

2034.00
16.50 (0.82%)
BIOCON

370.95
2.90 (0.79%)
JUSTDIAL

689.00
5.30 (0.78%)
PCJEWELLER

15.90
0.12 (0.76%)
DIXON

12992.00
96.00 (0.74%)
HDFCBANK

812.30
5.70 (0.71%)
ATULAUTO

409.00
2.90 (0.71%)
BEML

2127.00
15.00 (0.71%)
DRREDDY

1386.60
9.60 (0.70%)
IDEA

12.97
0.09 (0.70%)
BHARATFORG

1760.00
11.40 (0.65%)
SUPREMEIND

3340.00
20.00 (0.60%)
HDFCAMC

2730.00
15.00 (0.55%)
KOTAKBANK

490.40
2.70 (0.55%)
BANKINDIA

151.41
0.81 (0.54%)
CANBK

133.00
0.70 (0.53%)
DELTACORP

83.55
0.42 (0.51%)
AXISBANK

1342.90
6.50 (0.49%)
ACC

1244.20
6.00 (0.48%)
BANKBARODA

276.15
1.15 (0.42%)
ESCORTS

2431.90
10.20 (0.42%)
GSFC

147.47
0.61 (0.42%)
BSOFT

328.00
1.30 (0.40%)
LATENTVIEW

211.70
0.72 (0.34%)
RELIANCE

1339.70
4.30 (0.32%)
VBL

435.00
1.35 (0.31%)
RBLBANK

389.00
1.15 (0.30%)
PGHH

7223.50
21.00 (0.29%)
RAILTEL

259.00
0.73 (0.28%)
FEDERALBNK

362.50
0.90 (0.25%)
AMBER

6209.00
14.00 (0.23%)
AJANTPHARM

3327.00
7.40 (0.22%)
ALLCARGO

10.08
0.02 (0.20%)
MASTEK

1488.90
2.80 (0.19%)
DABUR

383.30
0.70 (0.18%)
HINDALCO

964.00
1.70 (0.18%)
NIFTY 50

25299.35
44.30 (0.18%)
EASEMYTRIP

5.99
0.01 (0.17%)
UBL

1223.00
2.00 (0.16%)
JINDALSTEL

1163.10
1.40 (0.12%)
IXIGO

165.53
0.15 (0.09%)
BSE

3909.10
3.10 (0.08%)
GMDCLTD

496.00
0.35 (0.07%)
TITAGARH

731.00
0.40 (0.05%)
CEATLTD

3551.40
1.50 (0.04%)
ASHOKLEY

173.95
0.05 (0.03%)
JSWENERGY

519.65
0.15 (0.03%)
BOSCHLTD

50500.00
10.00 (0.02%)
TATACOMM

1747.10
0.20 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
ANANDRATHI

2385.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
NAUKRI

1190.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ONGC

224.50
-10.30 (-4.39%)
BDL

1055.10
-44.90 (-4.08%)
GLAXO

2655.10
-72.60 (-2.66%)
MARICO

902.00
-23.00 (-2.49%)
HINDUNILVR

1974.00
-48.40 (-2.39%)
HINDPETRO

390.60
-9.55 (-2.39%)
DISHTV

2.05
-0.05 (-2.38%)
MOTHERSON

165.83
-3.86 (-2.27%)
HAL

4843.40
-105.60 (-2.13%)
HINDZINC

567.35
-11.65 (-2.01%)
PAGEIND

31850.00
-4720.00 (-12.91%)
RVNL

205.40
-4.00 (-1.91%)
M&M

3399.00
-66.00 (-1.90%)
RECLTD

304.60
-5.90 (-1.90%)
STCINDIA

108.31
-1.91 (-1.73%)
POWERGRID

259.45
-4.30 (-1.63%)
PFC

339.00
-5.45 (-1.58%)
MRPL

176.31
-2.68 (-1.50%)
IOC

146.17
-2.21 (-1.49%)
NHPC

76.80
-1.10 (-1.41%)
IGL

143.20
-1.94 (-1.34%)
SRF

2476.90
-33.70 (-1.34%)
GRASIM

3114.90
-41.80 (-1.32%)
TRENT

3180.00
-42.70 (-1.32%)
TVSMOTOR

4500.00
-60.00 (-1.32%)
VEDL

260.40
-3.48 (-1.32%)
OIL

440.00
-5.80 (-1.30%)
EXIDEIND

381.00
-4.95 (-1.28%)
LT

4159.20
-52.80 (-1.25%)
MARUTI

13024.00
-161.00 (-1.22%)
NTPC

323.00
-4.00 (-1.22%)
TCS

2442.40
-29.70 (-1.20%)
BPCL

311.50
-3.75 (-1.19%)
AUROPHARMA

1807.20
-20.30 (-1.11%)
CYIENT

1088.00
-12.00 (-1.09%)
GAIL

187.91
-1.99 (-1.05%)
APOLLOHOSP

8515.00
-89.00 (-1.03%)
HCLTECH

1380.80
-14.20 (-1.02%)
KARURVYSYA

380.60
-3.80 (-0.99%)
OFSS

10000.00
-100.00 (-0.99%)
TITAN

4921.90
-48.10 (-0.97%)
TATACHEM

602.00
-5.85 (-0.96%)
ENGINERSIN

308.35
-2.85 (-0.92%)
SUNPHARMA

1885.00
-17.30 (-0.91%)
WIPRO

196.20
-1.79 (-0.90%)
NMDC

71.07
-0.63 (-0.88%)
BAJAJ-AUTO

10945.00
-95.00 (-0.86%)
COLPAL

1730.00
-14.50 (-0.83%)
TATAPOWER

357.00
-3.00 (-0.83%)
CIPLA

1408.30
-11.60 (-0.82%)
OLECTRA

1044.90
-8.60 (-0.82%)
TECHM

1774.00
-14.50 (-0.81%)
VOLTAS

1114.70
-8.00 (-0.71%)
MOIL

221.20
-1.57 (-0.70%)
TATACONSUM

1085.30
-7.70 (-0.70%)
TATASTEEL

188.00
-1.28 (-0.68%)
GLENMARK

2659.80
-17.40 (-0.65%)
BHARTIARTL

2096.00
-13.00 (-0.62%)
ABB

6923.00
-40.00 (-0.57%)
EICHERMOT

7549.00
-43.00 (-0.57%)
ASIANPAINT

2536.50
-13.80 (-0.54%)
SIEMENS

3670.90
-19.10 (-0.52%)
GRSE

2214.00
-11.40 (-0.51%)
COCHINSHIP

1196.00
-6.00 (-0.50%)
BAJAJHLDNG

11285.00
-55.00 (-0.49%)
COALINDIA

404.30
-2.00 (-0.49%)
BRITANNIA

4796.90
-23.10 (-0.48%)
VIPIND

247.20
-1.20 (-0.48%)
ZENTEC

1753.70
-7.50 (-0.43%)
LUPIN

2015.00
-8.40 (-0.42%)
DMART

3454.00
-14.00 (-0.40%)
BALKRISIND

2296.00
-8.80 (-0.38%)
INFY

1151.20
-3.80 (-0.33%)
ITC

284.05
-0.95 (-0.33%)
CESC

130.69
-0.41 (-0.31%)
NILKAMAL

2190.00
-4.90 (-0.22%)
GODREJCP

876.50
-1.80 (-0.20%)
ULTRACEMCO

12337.00
-25.00 (-0.20%)
BHEL

431.20
-0.80 (-0.19%)
CASTROLIND

191.05
-0.34 (-0.18%)
BLUEDART

4470.80
-7.60 (-0.17%)
IRCTC

471.50
-0.60 (-0.13%)
MTNL

26.55
-0.03 (-0.11%)
AMBUJACEM

389.40
-0.40 (-0.10%)
RPOWER

19.30
-0.02 (-0.10%)
APOLLOTYRE

423.45
-0.40 (-0.09%)
INDIGO

5660.00
-5.00 (-0.09%)
HAVELLS

1173.20
-0.90 (-0.08%)
TATAELXSI

3862.00
-3.00 (-0.08%)
HEROMOTOCO

5342.00
-3.00 (-0.06%)
ADANIPOWER

207.90
-0.10 (-0.05%)
POLYPLEX

950.05
-0.50 (-0.05%)
SUNDRMFAST

1070.00
-0.50 (-0.05%)
BAJAJHFL

82.51
-0.03 (-0.04%)
RUPA

125.38
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MOTILALOFS	Today's Change	60.3	DMA3	3.56%	DMA50	15.48%	EMA13	10.57%
PE	21.57	Today's Change	5.21%	DMA5	5.22%	DMA200	27.26%	EMA26	13.48%
Prev day closing price	1156.50	52 Wk's High	999.95	DMA15	14.68%	EMA3	3.06%	EMA50	15.77%
Current Price	1,216.80	52 Wk's low	1,001.00	DMA20	15.04%	EMA5	5.23%	EMA200	23.31%