MTNL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ALLCARGO

13.30
1.04 (8.40%)
IDBI

95.42
6.89 (7.80%)
CYIENT

1046.55
67.50 (6.83%)
HINDZINC

629.85
37.25 (6.29%)
SAIL

195.32
10.92 (5.92%)
DATAPATTNS

4787.70
247.70 (5.40%)
MOIL

268.30
14.00 (5.39%)
OLAELEC

37.98
1.78 (4.92%)
MAPMYINDIA

1007.70
43.40 (4.50%)
VEDL

287.00
10.15 (4.36%)
NILKAMAL

2096.90
80.80 (4.01%)
LICHSGFIN

525.65
19.65 (3.88%)
VIPIND

311.05
11.35 (3.79%)
KOTAKBANK

416.45
14.85 (3.70%)
IRB

19.49
0.68 (3.62%)
NMDC

88.80
2.86 (3.33%)
DIVISLAB

9030.00
285.50 (3.26%)
MOTILALOFS

1043.00
31.50 (3.11%)
CDSL

1436.30
40.20 (2.88%)
ORIENTCEM

134.58
3.75 (2.87%)
OLECTRA

1326.80
35.20 (2.67%)
ASHOKLEY

179.30
4.61 (2.64%)
PCJEWELLER

11.28
0.28 (2.55%)
GLAXO

3036.30
72.90 (2.46%)
SUNDRMFAST

1237.70
30.75 (2.46%)
CUB

226.60
5.20 (2.35%)
MIDHANI

424.10
9.70 (2.34%)
KARURVYSYA

354.00
8.00 (2.31%)
COCHINSHIP

1553.10
29.90 (2.28%)
PVRINOX

1256.60
25.60 (2.04%)
ULTRACEMCO

11775.00
235.00 (2.04%)
ACC

1332.10
26.40 (2.01%)
GMDCLTD

578.35
11.00 (1.98%)
IRCTC

491.70
9.15 (1.90%)
MTARTECH

7059.50
131.00 (1.89%)
AMBUJACEM

420.65
7.60 (1.84%)
GLENMARK

2443.90
43.90 (1.83%)
JINDALSTEL

1174.50
20.40 (1.77%)
AXISBANK

1255.80
20.80 (1.68%)
SOLARINDS

20132.00
332.00 (1.68%)
ICICIPRULI

518.50
8.50 (1.67%)
DEEPAKNTR

1777.40
26.40 (1.58%)
CEATLTD

3588.40
53.50 (1.57%)
SOBHA

1299.20
19.50 (1.52%)
RVNL

220.98
2.99 (1.37%)
DCXINDIA

176.05
2.29 (1.32%)
BANKINDIA

145.85
1.86 (1.29%)
TATASTEEL

189.30
2.36 (1.26%)
INDIANB

888.60
12.85 (1.21%)
SYNGENE

411.55
4.85 (1.19%)
BSE

3340.90
37.90 (1.15%)
BANKBARODA

243.50
2.50 (1.04%)
MRPL

173.59
1.75 (1.02%)
BSOFT

293.95
2.95 (1.01%)
LUPIN

2197.50
23.50 (1.01%)
EVEREADY

345.10
3.35 (0.98%)
M&MFIN

385.20
3.75 (0.98%)
TATACHEM

636.55
10.25 (0.98%)
MRF

133500.00
1205.00 (0.91%)
GRSE

2631.10
24.50 (0.91%)
UTIAMC

898.05
8.10 (0.91%)
KTKBANK

337.55
3.40 (0.88%)
APLAPOLLO

2158.00
18.70 (0.87%)
MTNL

26.80
0.23 (0.87%)
BOMDYEING

111.20
0.94 (0.85%)
ICICIBANK

1434.40
11.70 (0.82%)
ADANIPOWER

207.99
1.66 (0.80%)
SRF

2594.70
19.70 (0.77%)
BEML

1938.80
14.40 (0.77%)
SBIN

1055.90
7.90 (0.75%)
OIL

470.95
3.45 (0.74%)
DISHTV

2.75
0.02 (0.73%)
ANANDRATHI

2179.70
15.60 (0.72%)
INDIGO

5245.00
27.00 (0.67%)
HINDALCO

1058.00
6.95 (0.66%)
BAJAJFINSV

2018.00
14.00 (0.65%)
EASEMYTRIP

6.15
0.04 (0.65%)
UNIONBANK

188.17
1.19 (0.64%)
NIFTY BANK

57876.80
362.60 (0.63%)
PGHH

8139.50
50.50 (0.62%)
ADANIENT

3129.00
19.00 (0.61%)
OFSS

11798.00
69.00 (0.59%)
UCOBANK

26.20
0.15 (0.58%)
TVSMOTOR

4444.70
24.70 (0.56%)
HINDPETRO

375.30
2.10 (0.56%)
GRASIM

3306.90
17.30 (0.53%)
GSFC

160.08
1.00 (0.53%)
AMBER

7470.00
31.50 (0.51%)
CANBK

129.49
0.65 (0.50%)
MINDACORP

706.95
3.40 (0.48%)
MAZDOCK

2622.60
12.60 (0.48%)
PNB

116.48
0.55 (0.47%)
BOSCHLTD

48900.00
220.00 (0.45%)
BPCL

319.50
1.40 (0.44%)
REDINGTON

354.35
1.50 (0.43%)
WHIRLPOOL

770.60
3.30 (0.43%)
HEROMOTOCO

5647.00
22.50 (0.40%)
SUNDARMFIN

4535.00
16.80 (0.37%)
APOLLOTYRE

443.00
1.60 (0.36%)
NIITLTD

103.06
0.38 (0.36%)
NATIONALUM

399.00
1.20 (0.35%)
ATULAUTO

487.55
1.60 (0.33%)
ACE

1158.60
3.80 (0.33%)
IOB

33.11
0.08 (0.24%)
PAYTM

1722.00
4.00 (0.23%)
AXISCADES

1607.50
3.40 (0.21%)
EICHERMOT

8070.00
15.00 (0.19%)
GODREJCP

928.00
-1.20 (0.19%)
ESCORTS

3070.30
5.50 (0.18%)
MIDCAP

18.85
0.03 (0.16%)
BLUEDART

5001.00
6.50 (0.13%)
AUROPHARMA

1619.80
2.00 (0.12%)
PHOENIXLTD

1932.10
2.10 (0.11%)
BAJAJHLDNG

11300.00
10.00 (0.09%)
BDL

1361.00
1.10 (0.08%)
BAJFINANCE

1088.00
0.60 (0.06%)
RAILTEL

280.95
0.05 (0.05%)
BAJAJHFL

84.05
0.03 (0.05%)
UBL

1354.20
0.70 (0.05%)
SWIGGY

287.55
0.15 (0.05%)
BATAINDIA

684.80
0.55 (0.03%)
IGL

148.72
0.04 (0.03%)
HDFCBANK

727.35
0.10 (0.01%)
HINDUNILVR

2024.40
0.20 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VBL

421.20
-16.85 (-3.84%)
TATACOMM

1650.80
-49.10 (-2.89%)
STCINDIA

118.26
-3.34 (-2.75%)
JUBLFOOD

504.60
-10.40 (-2.35%)
DMART

3818.80
-90.80 (-2.32%)
BHARATFORG

2006.10
-41.10 (-2.26%)
GRAPHITE

689.30
-13.30 (-2.21%)
GODREJIND

1140.70
-25.20 (-2.16%)
MARICO

830.20
-17.30 (-2.04%)
LICI

415.80
-8.20 (-1.93%)
NAUKRI

1324.00
-26.00 (-1.93%)
INFY

1122.90
-21.10 (-1.84%)
LATENTVIEW

274.25
-5.10 (-1.83%)
POWERGRID

266.20
-4.80 (-1.77%)
VOLTAS

1221.00
-20.60 (-1.77%)
BALKRISIND

2325.20
-41.10 (-1.74%)
BHARTIARTL

1913.90
-31.20 (-1.70%)
DIXON

14735.00
-255.00 (-1.70%)
TECHM

1570.70
-26.90 (-1.68%)
LT

4053.90
-67.10 (-1.63%)
TATAPOWER

365.50
-5.10 (-1.52%)
BAJAJ-AUTO

11750.00
-177.00 (-1.48%)
INDUSINDBK

1000.00
-15.00 (-1.48%)
SHRIRAMFIN

1121.60
-13.70 (-1.48%)
DELTACORP

60.80
-1.02 (-1.46%)
WIPRO

177.55
-2.54 (-1.41%)
DOLLAR

270.65
-3.60 (-1.31%)
JUSTDIAL

647.00
-8.45 (-1.29%)
ANANTRAJ

605.70
-7.45 (-1.20%)
HCLTECH

1300.00
-15.80 (-1.20%)
TATACONSUM

1047.80
-12.70 (-1.20%)
MASTEK

1647.00
-19.50 (-1.17%)
MPHASIS

2396.90
-34.10 (-1.15%)
ETERNAL

327.20
-3.80 (-1.15%)
BEL

408.50
-4.75 (-1.15%)
RELIANCE

1302.50
-14.50 (-1.10%)
EXIDEIND

444.00
-4.75 (-1.06%)
SUPREMEIND

3555.00
-38.00 (-1.06%)
CANFINHOME

796.90
-8.50 (-1.06%)
TCS

2272.00
-24.20 (-1.05%)
PAGEIND

35130.00
-370.00 (-1.04%)
DLF

676.00
-6.95 (-1.02%)
APOLLOHOSP

8799.00
-90.00 (-1.01%)
NTPC

336.50
-3.35 (-0.99%)
HDFCAMC

2673.50
-24.50 (-0.91%)
RECLTD

323.15
-2.85 (-0.87%)
IDEA

15.06
-0.10 (-0.86%)
MARUTI

13560.00
-118.00 (-0.86%)
TATAELXSI

3636.00
-29.90 (-0.82%)
M&M

3415.00
-28.00 (-0.81%)
RELINFRA

60.60
-0.50 (-0.81%)
SUNTV

465.10
-3.75 (-0.81%)
CIPLA

1410.60
-11.40 (-0.80%)
JSWENERGY

544.10
-4.30 (-0.78%)
WOCKPHARMA

1884.80
-14.80 (-0.78%)
TATATECH

792.20
-4.70 (-0.78%)
ASTRAMICRO

1694.10
-13.50 (-0.78%)
BRITANNIA

5341.00
-41.50 (-0.77%)
RUPA

149.41
-1.14 (-0.76%)
INDHOTEL

724.00
-6.00 (-0.75%)
TITAGARH

826.35
-6.05 (-0.73%)
DRREDDY

1185.00
-8.50 (-0.71%)
PERSISTENT

5615.00
-36.00 (-0.71%)
PFC

364.45
-2.55 (-0.69%)
COFORGE

1880.00
-12.80 (-0.68%)
SIEMENS

4050.00
-24.60 (-0.68%)
POONAWALLA

472.80
-2.80 (-0.66%)
RBLBANK

381.60
-2.40 (-0.62%)
SUNPHARMA

1910.00
-12.00 (-0.62%)
LTTS

3546.30
-21.20 (-0.61%)
PETRONET

290.75
-1.75 (-0.60%)
BRIGADE

657.50
-3.40 (-0.51%)
TRENT

2915.00
-15.00 (-0.51%)
NHPC

76.24
-0.36 (-0.50%)
YESBANK

22.39
-0.11 (-0.49%)
LEMONTREE

108.68
-0.41 (-0.49%)
CESC

153.26
-0.74 (-0.48%)
HAVELLS

1263.10
-3.60 (-0.47%)
LTIM

4506.50
-21.50 (-0.47%)
OBEROIRLTY

1871.90
-8.10 (-0.43%)
GAIL

174.81
-0.69 (-0.39%)
RELAXO

367.20
-1.35 (-0.37%)
POLYPLEX

1176.00
-4.20 (-0.36%)
STAR

983.00
-4.00 (-0.36%)
COLPAL

1870.30
-6.50 (-0.35%)
ABB

7605.00
-22.00 (-0.29%)
ADANIPORTS

1698.10
-4.60 (-0.27%)
DABUR

394.00
-1.05 (-0.27%)
TITAN

5111.00
-13.80 (-0.27%)
ARVIND

537.90
5.65 (-0.26%)
MOTHERSON

166.04
-0.41 (-0.25%)
ZENTEC

1873.00
-4.70 (-0.25%)
NIFTY 50

24276.90
-57.65 (-0.24%)
ONGC

233.44
-0.56 (-0.24%)
ENGINERSIN

249.89
-0.52 (-0.20%)
SPARC

194.09
-0.37 (-0.19%)
IOC

138.80
-0.20 (-0.18%)
HAL

4891.40
-8.60 (-0.18%)
KPITTECH

591.00
-1.00 (-0.17%)
ZEEL

104.65
-0.17 (-0.16%)
POLYCAB

9084.50
-13.50 (-0.15%)
ASIANPAINT

2636.00
-3.80 (-0.14%)
COALINDIA

403.50
-0.50 (-0.12%)
FEDERALBNK

346.55
-0.40 (-0.12%)
AJANTPHARM

3551.00
-3.90 (-0.11%)
PRESTIGE

1621.20
-1.80 (-0.11%)
CASTROLIND

186.70
-0.18 (-0.10%)
GODREJPROP

2047.00
-2.00 (-0.10%)
ITC

271.15
-0.25 (-0.09%)
RPOWER

22.70
-0.02 (-0.09%)
PNBHOUSING

1181.00
-1.00 (-0.08%)
BHEL

416.70
-0.30 (-0.07%)
IXIGO

168.09
-0.07 (-0.04%)
MUTHOOTFIN

3200.00
-1.00 (-0.03%)
BIOCON

417.10
-0.10 (-0.02%)
RIIL

763.40
-0.15 (-0.02%)
BANDHANBNK

173.49
-0.01 (-0.01%)
IFBIND

1369.90
-2.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MTNL	Today's Change	0.23	DMA3	0.37%	DMA50	-5.89%	EMA13	-3.26%
PE	0	Today's Change	0.87%	DMA5	0.12%	DMA200	-16.82%	EMA26	-5.25%
Prev day closing price	26.59	52 Wk's High	54.41	DMA15	-0.60%	EMA3	-3.34%	EMA50	-7.62%
Current Price	26.80	52 Wk's low	21.40	DMA20	-1.07%	EMA5	-2.96%	EMA200	-22.03%