2539.00
101.30 (4.16%)268.30
7.90 (3.42%)1846.70
59.40 (3.03%)331.70
11.55 (2.92%)1125.80
29.20 (2.76%)1390.60
38.50 (2.65%)1873.40
50.40 (2.51%)1007.00
25.30 (2.49%)137.62
3.46 (2.46%)5622.50
131.50 (2.41%)30.65
0.85 (2.28%)216.75
5.11 (2.23%)411.75
8.25 (2.15%)1763.80
36.60 (2.13%)1167.60
22.60 (2.11%)33.71
0.70 (2.03%)498.15
10.00 (1.98%)1272.20
24.10 (1.96%)4651.00
83.00 (1.85%)705.65
11.85 (1.79%)115.34
2.76 (1.78%)44.16
0.77 (1.75%)1495.00
26.40 (1.71%)843.25
10.30 (1.68%)129.98
1.49 (1.67%)323.65
5.15 (1.65%)211.70
4.00 (1.65%)136.77
2.23 (1.64%)13746.00
200.00 (1.64%)206.34
3.46 (1.58%)1653.50
24.80 (1.58%)423.45
6.75 (1.54%)2802.40
30.30 (1.52%)360.70
5.75 (1.49%)450.25
6.30 (1.43%)3362.90
45.20 (1.37%)278.40
3.65 (1.33%)110.01
1.57 (1.29%)4897.40
51.50 (1.29%)406.65
5.00 (1.24%)383.25
4.90 (1.23%)48.56
0.67 (1.21%)2880.40
36.70 (1.20%)554.30
6.65 (1.18%)580.70
6.45 (1.17%)119.00
1.52 (1.15%)14788.00
183.00 (1.14%)1795.80
14.40 (1.13%)146.75
1.77 (1.10%)1605.40
16.20 (1.08%)12703.00
129.00 (1.08%)399.95
3.80 (1.06%)3179.20
33.30 (1.06%)2979.90
38.90 (1.06%)8.77
0.09 (1.04%)887.20
9.35 (1.03%)1063.60
11.10 (1.03%)5370.00
50.50 (1.02%)384.45
3.55 (1.02%)1048.60
10.50 (1.01%)281.80
2.70 (0.97%)243.26
1.81 (0.96%)550.50
5.90 (0.96%)198.05
1.65 (0.87%)237.40
2.31 (0.87%)4728.80
36.40 (0.85%)15771.00
210.00 (0.85%)930.05
7.20 (0.83%)561.30
4.15 (0.83%)786.00
6.25 (0.82%)83.99
0.61 (0.80%)40.48
0.32 (0.80%)1618.60
21.40 (0.79%)3696.90
30.20 (0.77%)2981.00
24.30 (0.77%)2759.00
18.80 (0.76%)622.30
4.40 (0.75%)2036.80
13.30 (0.73%)718.75
5.50 (0.72%)944.45
3.45 (0.69%)959.00
7.65 (0.68%)163.14
1.12 (0.67%)45.25
0.22 (0.67%)4371.50
23.80 (0.66%)401.75
3.15 (0.65%)715.00
4.60 (0.65%)2513.10
10.60 (0.65%)93.68
0.61 (0.64%)466.05
3.15 (0.64%)5181.00
33.50 (0.63%)1008.30
5.90 (0.61%)7896.50
17.50 (0.59%)1641.50
10.00 (0.58%)1577.00
14.10 (0.57%)1519.20
7.90 (0.56%)854.40
4.75 (0.56%)112.50
0.88 (0.56%)1588.00
5.90 (0.56%)206.08
1.15 (0.56%)2480.00
13.80 (0.55%)2968.00
16.20 (0.55%)5.74
0.04 (0.53%)227.25
1.18 (0.53%)1097.00
3.90 (0.51%)233.75
1.88 (0.50%)887.45
4.60 (0.50%)413.15
2.05 (0.50%)1109.70
3.70 (0.49%)4285.00
22.80 (0.48%)255.00
0.85 (0.48%)2211.20
13.60 (0.47%)6124.00
29.50 (0.47%)5409.50
34.00 (0.47%)1647.60
9.30 (0.46%)9104.00
42.50 (0.44%)3458.00
15.80 (0.44%)572.60
2.50 (0.43%)1490.00
7.20 (0.40%)45430.00
160.00 (0.40%)1411.80
5.60 (0.40%)1695.10
10.50 (0.38%)13.44
0.05 (0.37%)405.55
1.55 (0.37%)5387.20
38.20 (0.36%)462.80
1.45 (0.36%)110.10
0.21 (0.34%)2407.00
8.60 (0.33%)144.18
0.36 (0.33%)1267.20
3.50 (0.32%)3620.60
11.10 (0.32%)289.88
1.42 (0.32%)361.25
0.85 (0.29%)182.80
0.54 (0.29%)3509.90
10.00 (0.29%)536.50
1.50 (0.28%)728.50
1.90 (0.27%)204.33
0.66 (0.25%)115.85
0.33 (0.25%)3678.10
7.00 (0.24%)4594.90
12.10 (0.24%)1555.00
4.50 (0.23%)968.90
1.65 (0.21%)1534.50
1.30 (0.20%)2064.80
3.90 (0.18%)75.48
0.12 (0.17%)335.55
0.50 (0.15%)2487.10
6.50 (0.13%)5793.00
-1.00 (0.13%)832.00
0.75 (0.13%)5738.00
8.50 (0.11%)116.05
0.14 (0.11%)1113.40
1.20 (0.11%)39900.00
-60.00 (0.09%)462.25
0.05 (0.08%)779.50
1.45 (0.08%)169.40
0.47 (0.08%)279.25
0.65 (0.07%)419.50
1.05 (0.06%)215.84
0.36 (0.06%)740.70
-0.65 (0.06%)935.00
1.05 (0.05%)9142.00
11.50 (0.05%)1422.00
0.00 (0.03%)1362.00
1.10 (0.02%)13371.00
10.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)6053.50
-131.50 (-2.38%)86.94
-1.64 (-2.00%)7.81
-0.06 (-1.39%)589.10
-6.60 (-1.27%)523.30
-8.15 (-1.25%)58.65
-0.70 (-1.23%)629.95
-7.65 (-1.18%)718.00
-5.90 (-1.05%)1209.20
-13.80 (-1.03%)174.35
-1.81 (-1.03%)2053.40
-21.10 (-1.02%)1045.20
-10.65 (-1.01%)2954.70
-31.40 (-0.89%)433.05
-3.85 (-0.88%)7341.00
-54.00 (-0.80%)627.00
-4.70 (-0.74%)2036.80
-14.50 (-0.72%)1403.20
-10.20 (-0.71%)384.20
-2.85 (-0.68%)183.73
-1.08 (-0.67%)1140.00
-7.00 (-0.63%)170.66
-1.33 (-0.62%)1263.90
-8.30 (-0.61%)3531.00
-21.80 (-0.61%)3048.00
-13.80 (-0.59%)538.60
-1.50 (-0.58%)8250.00
-47.50 (-0.57%)1605.00
-8.80 (-0.54%)1551.30
-7.70 (-0.49%)266.00
-1.30 (-0.49%)411.35
-1.85 (-0.48%)600.75
-2.60 (-0.47%)1226.00
-5.30 (-0.47%)445.80
-2.20 (-0.46%)287.15
-1.40 (-0.45%)2343.60
-11.80 (-0.42%)5705.00
-2.00 (-0.41%)1345.10
-4.30 (-0.41%)1266.00
-6.70 (-0.40%)6901.00
-10.50 (-0.38%)1690.50
-9.50 (-0.37%)125.00
1.04 (-0.37%)150345.00
-280.00 (-0.36%)1819.20
-6.70 (-0.36%)753.00
-4.15 (-0.35%)1707.50
-5.60 (-0.33%)1612.90
0.20 (-0.32%)215.80
-1.88 (-0.30%)1118.90
-2.20 (-0.29%)2575.70
-3.30 (-0.26%)435.70
0.00 (-0.25%)1403.50
-5.60 (-0.24%)486.60
0.80 (-0.24%)658.55
0.60 (-0.24%)395.10
-1.60 (-0.24%)20.95
-0.05 (-0.24%)167.47
-0.55 (-0.23%)1226.30
-2.40 (-0.20%)1861.20
-4.80 (-0.19%)210.12
-0.34 (-0.19%)1546.10
-3.10 (-0.19%)1308.80
-1.10 (-0.15%)326.65
-1.00 (-0.12%)1648.40
-2.20 (-0.11%)132.75
-0.33 (-0.11%)785.95
-2.75 (-0.10%)5726.00
2.50 (-0.10%)1610.40
0.00 (-0.09%)270.60
-2.30 (-0.09%)1938.10
-1.40 (-0.08%)2554.00
-1.80 (-0.07%)18088.00
-12.00 (-0.07%)520.95
2.95 (-0.05%)2079.70
-0.30 (-0.04%)176.30
-0.11 (-0.01%)355.85
0.45 (-0.01%)| Stock Code | MTARTECH | Today's Change | 36.6 | DMA3 | 2.32% | DMA50 | 14.28% | EMA13 | 10.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 91.65 | Today's Change | 2.13% | DMA5 | 5.04% | DMA200 | 13.17% | EMA26 | 12.90% |
| Prev day closing price | 1725.20 | 52 Wk's High | 2,148.45 | DMA15 | 14.28% | EMA3 | 2.44% | EMA50 | 13.34% |
| Current Price | 1,763.80 | 52 Wk's low | 1,232.35 | DMA20 | 14.51% | EMA5 | 5.00% | EMA200 | 11.26% |