229.10
16.32 (7.75%)322.90
21.70 (7.55%)4012.40
282.70 (7.31%)180.49
8.56 (5.36%)841.25
40.85 (4.69%)509.30
22.05 (4.64%)166.61
6.32 (3.83%)224.27
4.65 (3.26%)1462.20
45.90 (3.12%)803.90
21.80 (2.79%)235.24
7.69 (2.74%)140.43
3.46 (2.51%)7645.00
197.50 (2.45%)126.29
4.77 (2.44%)173.99
3.59 (2.11%)2304.00
35.50 (2.05%)2126.60
40.00 (1.98%)764.50
16.45 (1.90%)22.71
0.44 (1.89%)168.88
3.35 (1.83%)362.10
6.15 (1.83%)39.74
0.65 (1.67%)2266.70
30.20 (1.64%)3154.30
31.90 (1.62%)93.22
1.48 (1.61%)127.50
2.01 (1.59%)576.90
8.65 (1.54%)1461.50
20.40 (1.53%)1218.80
16.10 (1.52%)115.39
1.41 (1.49%)31.89
0.86 (1.42%)136.06
1.29 (1.31%)8002.00
100.50 (1.28%)2999.90
37.70 (1.28%)2520.30
36.30 (1.24%)1190.90
12.70 (1.21%)1094.60
15.40 (1.21%)4204.40
50.30 (1.16%)1757.00
22.50 (1.15%)683.15
7.65 (1.13%)5912.00
62.00 (1.11%)1080.60
11.50 (1.10%)897.20
8.85 (1.09%)1104.70
9.80 (1.04%)2032.20
19.70 (1.00%)267.25
1.70 (0.98%)1268.60
12.80 (0.96%)5810.30
58.00 (0.94%)1695.00
14.70 (0.94%)644.70
5.55 (0.91%)726.00
6.60 (0.89%)157325.00
1385.00 (0.88%)2861.90
30.10 (0.84%)3704.10
28.10 (0.82%)1748.80
13.60 (0.81%)892.65
6.50 (0.81%)1133.00
8.80 (0.78%)3191.00
21.80 (0.78%)3866.00
29.60 (0.77%)5648.00
54.50 (0.77%)5240.00
36.50 (0.73%)1091.10
7.00 (0.73%)399.45
3.15 (0.73%)2221.10
14.20 (0.71%)1585.60
5.40 (0.70%)872.50
6.25 (0.70%)5620.00
33.50 (0.68%)38995.00
320.00 (0.66%)178.84
1.25 (0.65%)14165.00
120.00 (0.63%)1249.00
7.30 (0.61%)1495.40
8.70 (0.61%)2522.00
14.50 (0.60%)134.61
0.78 (0.59%)6113.00
30.00 (0.56%)451.65
2.85 (0.56%)570.65
2.85 (0.53%)1107.00
5.70 (0.52%)739.00
3.85 (0.52%)414.60
1.90 (0.52%)1005.95
5.90 (0.50%)3672.30
14.20 (0.50%)5396.00
29.00 (0.49%)844.50
4.25 (0.49%)376.55
1.60 (0.48%)1150.10
4.30 (0.46%)2560.00
9.60 (0.45%)2610.30
10.40 (0.44%)170.87
0.95 (0.44%)6650.00
29.00 (0.43%)1008.75
4.35 (0.42%)775.95
1.20 (0.41%)413.95
1.30 (0.35%)397.75
0.95 (0.35%)623.20
1.90 (0.34%)8.74
0.04 (0.34%)1152.50
3.10 (0.30%)1531.30
4.50 (0.29%)233.50
0.88 (0.28%)1776.40
4.80 (0.28%)105.21
0.41 (0.28%)341.80
0.90 (0.25%)141.07
0.96 (0.24%)1482.30
5.60 (0.22%)1434.80
3.20 (0.22%)1944.00
3.90 (0.20%)1289.30
-0.90 (0.19%)768.70
0.85 (0.18%)2699.50
5.40 (0.17%)407.50
-1.40 (0.17%)9151.00
12.00 (0.16%)190.31
0.30 (0.16%)1710.50
2.80 (0.16%)109.39
-0.01 (0.16%)3127.60
7.70 (0.14%)275.80
0.00 (0.13%)86.81
0.08 (0.13%)1167.60
2.50 (0.12%)41180.00
70.00 (0.11%)1755.50
1.80 (0.10%)153.04
0.06 (0.09%)172.98
-0.18 (0.08%)800.15
1.15 (0.07%)7042.00
7.50 (0.06%)167.33
0.24 (0.06%)13768.00
-5.00 (0.05%)388.80
0.30 (0.04%)16403.00
13.00 (0.04%)1346.00
3.30 (0.04%)336.00
0.15 (0.03%)289.90
0.05 (0.03%)1611.80
3.20 (0.01%)240.41
0.02 (0.01%)4878.90
5.80 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)563.05
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)42.86
0.05 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1301.70
-100.80 (-7.19%)54.60
-2.52 (-4.34%)2209.00
-85.40 (-3.73%)1337.30
-49.60 (-3.29%)484.55
-16.90 (-3.25%)4.35
-0.15 (-3.11%)523.60
-16.15 (-2.96%)514.20
-12.40 (-2.36%)1405.60
-31.40 (-2.12%)16390.00
-325.00 (-1.92%)8599.50
-185.00 (-1.91%)2046.90
-36.20 (-1.89%)4349.00
-70.40 (-1.60%)302.70
-5.00 (-1.59%)1815.30
-30.70 (-1.56%)2762.90
-43.30 (-1.56%)967.05
-13.95 (-1.54%)425.55
-6.65 (-1.54%)33.47
-0.57 (-1.44%)353.15
-5.25 (-1.35%)103.97
-1.40 (-1.30%)336.30
-4.90 (-1.28%)374.80
-4.75 (-1.25%)1471.90
-17.80 (-1.19%)455.65
-5.90 (-1.18%)2269.00
-28.30 (-1.17%)1068.50
-14.10 (-1.17%)361.40
-4.00 (-1.15%)265.15
-3.75 (-1.13%)212.26
-1.97 (-1.12%)127.78
-1.40 (-1.05%)679.55
-5.70 (-1.05%)1903.90
-20.00 (-1.04%)3302.00
-32.40 (-0.97%)1411.10
-16.90 (-0.93%)223.39
-2.20 (-0.90%)436.00
-3.55 (-0.88%)730.45
-4.55 (-0.84%)339.75
-3.15 (-0.83%)245.91
-1.89 (-0.74%)784.05
-5.75 (-0.73%)194.70
-1.27 (-0.73%)1366.20
-10.50 (-0.73%)3621.00
-28.20 (-0.72%)562.95
-3.10 (-0.71%)591.75
-2.05 (-0.67%)398.20
-2.85 (-0.66%)11.99
-0.08 (-0.66%)964.00
-5.60 (-0.66%)41.44
-0.14 (-0.65%)12282.00
-79.00 (-0.65%)563.95
-3.55 (-0.63%)365.90
-1.50 (-0.62%)4471.30
-26.90 (-0.60%)1784.20
-9.00 (-0.57%)228.50
-1.10 (-0.54%)197.66
-1.23 (-0.52%)207.16
-1.13 (-0.51%)895.00
-4.50 (-0.51%)1688.10
-12.90 (-0.49%)104.44
-0.74 (-0.48%)298.65
-0.85 (-0.45%)5546.50
-24.00 (-0.43%)1510.90
-6.40 (-0.42%)223.00
0.28 (-0.41%)330.20
-1.55 (-0.41%)74.58
-0.31 (-0.41%)4284.90
-17.50 (-0.40%)1128.50
-5.60 (-0.39%)7.93
-0.05 (-0.38%)1680.80
-6.30 (-0.37%)78.84
-0.23 (-0.35%)1566.80
-5.80 (-0.35%)488.05
-2.60 (-0.34%)5720.50
-15.50 (-0.31%)2428.90
-7.30 (-0.30%)473.10
-1.30 (-0.30%)12609.00
-33.00 (-0.28%)549.55
-1.00 (-0.27%)1535.30
-5.50 (-0.27%)1827.10
-5.60 (-0.26%)1004.00
-3.60 (-0.26%)2739.90
-3.00 (-0.24%)171.74
-0.46 (-0.24%)425.85
-1.00 (-0.23%)507.05
-1.45 (-0.21%)3690.00
-7.40 (-0.20%)4200.80
-7.60 (-0.18%)128.54
-0.06 (-0.15%)8267.00
11.00 (-0.12%)4793.10
-10.40 (-0.11%)2598.90
-4.80 (-0.10%)591.35
-1.50 (-0.10%)397.30
-0.60 (-0.10%)1784.40
-1.00 (-0.09%)44.59
-0.10 (-0.07%)1326.40
-0.30 (-0.06%)903.55
0.50 (-0.06%)331.50
0.20 (-0.06%)980.45
-0.50 (-0.05%)199.11
0.14 (-0.05%)1448.70
-2.10 (-0.04%)2819.90
1.60 (-0.03%)1863.80
0.70 (-0.02%)427.85
-1.05 (-0.02%)| Stock Code | MTARTECH | Today's Change | -85.4 | DMA3 | -1.51% | DMA50 | 22.80% | EMA13 | 6.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 118.06 | Today's Change | -3.73% | DMA5 | 0.21% | DMA200 | 29.38% | EMA26 | 12.49% |
| Prev day closing price | 2298.00 | 52 Wk's High | 2,298.00 | DMA15 | 8.85% | EMA3 | -0.44% | EMA50 | 18.50% |
| Current Price | 2,209.00 | 52 Wk's low | 1,232.35 | DMA20 | 10.40% | EMA5 | 1.20% | EMA200 | 25.53% |