1000.50
63.05 (6.73%)1346.40
62.70 (5.02%)1416.50
59.30 (4.72%)781.75
32.45 (4.68%)290.30
12.85 (4.62%)469.00
20.45 (4.49%)1170.00
48.90 (4.34%)254.29
10.05 (4.29%)2556.50
87.50 (3.23%)884.95
26.50 (3.02%)140.68
3.91 (2.85%)909.00
24.35 (2.75%)233.62
5.20 (2.65%)1724.60
42.00 (2.50%)218.32
3.78 (2.28%)152.04
3.39 (2.28%)138.08
2.78 (2.20%)776.30
19.50 (2.18%)1063.00
20.75 (2.18%)364.60
7.70 (2.09%)504.55
11.30 (2.07%)142.22
2.28 (2.06%)1052.70
19.00 (2.04%)3554.90
71.10 (2.03%)33.85
0.64 (1.93%)575.25
12.05 (1.83%)3871.00
74.50 (1.78%)1765.70
18.80 (1.77%)995.20
17.20 (1.72%)2671.00
53.40 (1.70%)238.15
3.98 (1.67%)479.15
9.50 (1.64%)484.05
7.35 (1.64%)1599.50
12.30 (1.55%)169.40
1.57 (1.53%)660.25
9.10 (1.52%)508.60
7.35 (1.42%)2170.00
25.90 (1.42%)3848.70
53.50 (1.41%)6818.50
93.50 (1.40%)7772.00
97.00 (1.35%)3133.10
54.70 (1.35%)139.02
1.84 (1.32%)376.70
4.75 (1.28%)1802.00
15.60 (1.28%)136.25
1.43 (1.28%)193.06
2.29 (1.20%)167.88
2.02 (1.19%)40.59
0.46 (1.17%)948.00
10.70 (1.14%)958.30
10.15 (1.14%)3124.40
37.20 (1.10%)158.24
1.69 (1.05%)284.05
2.60 (1.03%)318.75
3.90 (1.01%)321.30
3.40 (1.00%)903.40
6.25 (0.97%)2302.00
17.40 (0.96%)1076.90
11.50 (0.95%)1632.20
15.70 (0.95%)570.50
4.90 (0.94%)938.00
8.85 (0.94%)8.81
0.08 (0.92%)181.63
1.71 (0.91%)383.10
2.90 (0.88%)5670.50
59.50 (0.86%)902.30
7.45 (0.84%)124.00
1.02 (0.83%)598.95
5.70 (0.78%)1133.00
8.80 (0.78%)4629.50
43.30 (0.76%)213.62
1.68 (0.75%)874.15
5.40 (0.72%)85.37
0.57 (0.72%)408.95
2.50 (0.71%)45.04
0.33 (0.69%)34.63
0.27 (0.67%)1148.30
9.10 (0.67%)435.85
2.10 (0.67%)158300.00
785.00 (0.66%)320.00
0.35 (0.65%)13962.00
87.00 (0.63%)257.00
1.48 (0.62%)254.80
2.45 (0.59%)377.05
2.15 (0.57%)1807.70
10.40 (0.57%)22.91
0.16 (0.57%)484.05
2.70 (0.56%)492.05
4.50 (0.55%)799.15
6.45 (0.53%)5247.00
27.00 (0.52%)746.45
4.95 (0.51%)1737.00
9.50 (0.49%)383.60
1.40 (0.47%)991.40
3.95 (0.47%)179.40
1.15 (0.47%)165.20
0.84 (0.43%)1491.50
5.60 (0.41%)367.65
1.45 (0.40%)2942.00
-6.50 (0.39%)166.26
0.83 (0.39%)1800.00
6.80 (0.38%)1697.20
7.00 (0.37%)4055.00
18.60 (0.36%)226.36
0.59 (0.36%)7035.00
22.00 (0.35%)2908.10
11.50 (0.35%)329.60
1.15 (0.35%)1887.90
6.50 (0.34%)720.75
1.20 (0.34%)3513.40
8.40 (0.33%)265.95
0.86 (0.32%)75.95
0.39 (0.30%)202.58
0.32 (0.29%)390.30
1.40 (0.28%)2751.00
9.10 (0.26%)237.10
0.38 (0.25%)1896.60
2.80 (0.25%)623.45
0.30 (0.24%)41.88
0.16 (0.24%)572.05
1.05 (0.23%)1107.30
2.40 (0.22%)5692.50
11.00 (0.22%)13378.00
25.00 (0.22%)406.05
0.95 (0.22%)173.89
0.39 (0.21%)1503.30
2.00 (0.20%)3185.00
8.70 (0.20%)720.85
1.20 (0.19%)563.10
1.05 (0.19%)1238.30
2.00 (0.17%)1167.20
3.10 (0.17%)288.40
0.65 (0.12%)1792.20
3.40 (0.12%)2728.50
0.10 (0.11%)1326.10
2.50 (0.10%)2055.90
1.60 (0.09%)240.86
0.19 (0.08%)403.55
0.30 (0.07%)4680.20
3.80 (0.06%)195.29
0.20 (0.05%)157.95
0.10 (0.04%)1484.30
0.40 (0.04%)2559.10
3.90 (0.04%)2086.60
-1.70 (0.03%)848.00
0.25 (0.02%)2103.20
1.70 (0.02%)2464.10
1.20 (0.01%)5538.00
-6.00 (0.01%)476.50
0.35 (0.01%)527.90
0.05 (0.01%)100.59
-0.02 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1042.50
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)4024.90
-6.90 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)11.62
0.01 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)205.16
-10.80 (-5.00%)256.75
-12.00 (-4.78%)44.08
-2.74 (-4.67%)2431.90
-122.00 (-4.52%)6338.00
-238.50 (-3.69%)15672.00
-556.00 (-3.41%)867.30
-23.15 (-2.67%)1342.30
-36.00 (-2.45%)1369.90
-32.20 (-2.30%)8321.00
-164.00 (-2.09%)1274.20
-29.60 (-1.94%)49.27
-0.88 (-1.79%)192.97
-3.49 (-1.78%)2207.30
-34.70 (-1.69%)1363.30
-20.70 (-1.45%)12125.00
-187.00 (-1.38%)422.20
-5.60 (-1.31%)36675.00
-500.00 (-1.29%)1154.00
-12.20 (-1.26%)765.50
-8.90 (-1.17%)140.25
-1.01 (-1.10%)102.66
-1.06 (-1.10%)1798.90
-18.70 (-1.05%)1193.70
-11.30 (-0.94%)3710.20
-30.40 (-0.90%)406.00
-3.65 (-0.89%)5407.50
-49.50 (-0.88%)1767.40
-10.20 (-0.85%)40725.00
-350.00 (-0.85%)481.80
-2.00 (-0.79%)3033.80
-26.30 (-0.77%)2183.80
-16.00 (-0.76%)2755.80
-22.40 (-0.74%)1537.20
-11.50 (-0.73%)1238.00
-10.60 (-0.72%)7649.50
-54.50 (-0.71%)1518.20
-10.80 (-0.71%)418.00
-2.35 (-0.69%)2269.30
-11.90 (-0.65%)949.95
-6.30 (-0.65%)1442.20
-10.50 (-0.64%)1951.30
-13.20 (-0.64%)104.80
-0.69 (-0.60%)1864.10
-9.80 (-0.60%)368.55
-3.15 (-0.59%)4097.00
-16.10 (-0.58%)383.20
-2.25 (-0.57%)1505.00
-7.60 (-0.50%)1598.00
8.90 (-0.47%)109.84
-0.45 (-0.46%)640.60
-3.80 (-0.45%)4.41
-0.02 (-0.45%)594.50
-3.10 (-0.42%)77.41
-0.36 (-0.40%)8005.00
-6.50 (-0.39%)2455.00
-9.50 (-0.39%)1487.20
-5.00 (-0.33%)182.21
-0.57 (-0.31%)1098.10
-2.90 (-0.26%)2478.00
-5.10 (-0.25%)2503.50
-9.30 (-0.25%)5896.50
-26.10 (-0.25%)1421.20
-3.40 (-0.25%)183.15
-0.52 (-0.24%)11919.00
-11.00 (-0.23%)325.85
-0.65 (-0.21%)691.95
-0.60 (-0.21%)1069.60
-1.00 (-0.18%)1160.10
-2.80 (-0.17%)357.50
-1.60 (-0.17%)435.25
-0.80 (-0.17%)104.42
-0.06 (-0.16%)1869.40
-2.30 (-0.15%)1197.90
-0.40 (-0.13%)7.93
-0.01 (-0.13%)15475.00
86.00 (-0.10%)336.60
-0.35 (-0.10%)8887.50
-18.00 (-0.09%)5368.00
-2.00 (-0.09%)5829.50
-3.50 (-0.08%)590.25
-0.05 (-0.08%)1346.50
0.50 (-0.07%)4147.00
-0.70 (-0.04%)1542.70
0.30 (-0.03%)4699.00
-2.50 (-0.03%)| Stock Code | MRF | Today's Change | 785 | DMA3 | -0.02% | DMA50 | 4.00% | EMA13 | 0.13% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.45 | Today's Change | 0.66% | DMA5 | -0.21% | DMA200 | 15.16% | EMA26 | 1.40% |
| Prev day closing price | 157990.00 | 52 Wk's High | 161,100.00 | DMA15 | -0.05% | EMA3 | -0.15% | EMA50 | 3.35% |
| Current Price | 158,300.00 | 52 Wk's low | 102,731.00 | DMA20 | 0.56% | EMA5 | -0.23% | EMA200 | 11.14% |
| 1 week perf | -0.4% | 1m perf | 4.2% | 3m perf | 9.8% | 6m perf | 16.2% | Ytd perf | 22.7% |
| Nifty ratio Today | 0.2 | Nifty Ratio 3m ago | 0.2 | Nifty Ratio 6m ago | 0.2 | Nifty Ratio 12m ago | 0.2 | Nifty Ratio 24m ago | 0.2 |