MIDCAP | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WOCKPHARMA

2212.80
124.10 (5.94%)
MTARTECH

7519.00
358.00 (5.00%)
IDEA

15.61
0.59 (3.93%)
AXISCADES

1777.00
65.40 (3.82%)
SPARC

206.90
7.43 (3.72%)
BOSCHLTD

48450.00
1630.00 (3.48%)
SUPREMEIND

3594.00
119.00 (3.42%)
DCXINDIA

173.95
5.12 (3.03%)
VIPIND

322.25
8.20 (2.61%)
EVEREADY

326.00
8.10 (2.55%)
ALLCARGO

12.72
0.28 (2.25%)
TITAGARH

891.30
19.45 (2.23%)
LEMONTREE

107.22
2.27 (2.16%)
DIVISLAB

9295.00
195.00 (2.14%)
APOLLOHOSP

8825.00
175.00 (2.02%)
RELINFRA

58.16
1.14 (2.00%)
PCJEWELLER

13.99
2.13 (17.96%)
STAR

1166.00
106.40 (10.04%)
ANANTRAJ

637.35
11.90 (1.90%)
REDINGTON

378.10
6.80 (1.83%)
ARVIND

562.75
9.80 (1.77%)
MOTILALOFS

1055.00
18.00 (1.74%)
SOLARINDS

21800.00
355.00 (1.66%)
BEML

2091.10
33.30 (1.62%)
AJANTPHARM

3516.50
51.70 (1.49%)
CDSL

1414.90
20.30 (1.46%)
PNBHOUSING

1182.00
16.00 (1.37%)
BAJAJHFL

84.09
1.01 (1.22%)
GAIL

175.50
2.10 (1.21%)
GLENMARK

2465.00
27.80 (1.14%)
MOTHERSON

162.51
1.81 (1.13%)
SUNDARMFIN

4700.00
51.30 (1.10%)
BSE

3446.20
36.40 (1.07%)
EICHERMOT

7710.00
79.50 (1.04%)
JUSTDIAL

699.70
6.85 (0.99%)
UTIAMC

889.00
8.45 (0.96%)
CIPLA

1395.20
10.20 (0.74%)
TATACONSUM

1017.50
7.50 (0.74%)
COCHINSHIP

1509.90
10.80 (0.72%)
UBL

1288.40
9.00 (0.70%)
CUB

237.60
1.59 (0.67%)
PETRONET

290.00
1.90 (0.66%)
IFBIND

1313.90
8.20 (0.63%)
MARUTI

12768.00
74.00 (0.58%)
GODREJIND

1170.00
6.50 (0.56%)
MAPMYINDIA

977.40
5.20 (0.53%)
EASEMYTRIP

6.03
0.03 (0.50%)
ASHOKLEY

169.81
0.81 (0.48%)
DATAPATTNS

4604.50
19.50 (0.43%)
ANANDRATHI

2225.00
9.10 (0.41%)
COALINDIA

417.05
1.70 (0.41%)
BHARTIARTL

1847.20
7.20 (0.39%)
POWERGRID

267.00
1.00 (0.38%)
BALKRISIND

2292.80
8.20 (0.36%)
IDBI

90.94
0.31 (0.34%)
VOLTAS

1174.00
4.00 (0.34%)
EXIDEIND

425.75
1.40 (0.33%)
GLAXO

2967.00
8.90 (0.30%)
MIDHANI

420.00
1.20 (0.29%)
SWIGGY

276.80
0.70 (0.25%)
TVSMOTOR

4142.00
8.90 (0.22%)
AUROPHARMA

1656.60
3.50 (0.21%)
ZENTEC

1804.60
3.20 (0.18%)
RBLBANK

415.05
0.70 (0.17%)
LT

3970.20
6.10 (0.15%)
CEATLTD

3336.10
2.90 (0.09%)
ADANIENT

2940.00
2.00 (0.07%)
CANFINHOME

808.00
0.60 (0.07%)
BEL

405.50
0.15 (0.04%)
CYIENT

1102.10
0.30 (0.03%)
ICICIBANK

1423.60
0.40 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ZEEL

85.73
-5.88 (-6.42%)
PVRINOX

1152.00
-75.20 (-6.13%)
MASTEK

1690.40
-82.50 (-4.65%)
SAIL

187.80
-9.00 (-4.57%)
ICICIPRULI

474.95
-19.60 (-3.96%)
DEEPAKNTR

1645.00
-67.40 (-3.94%)
SUNTV

452.90
-18.00 (-3.82%)
INFY

1087.30
-42.70 (-3.78%)
GODREJPROP

1910.00
-72.00 (-3.63%)
MPHASIS

2351.00
-71.00 (-2.93%)
OFSS

11705.00
-353.00 (-2.93%)
BRIGADE

676.00
-20.10 (-2.89%)
NILKAMAL

2058.00
-58.50 (-2.76%)
KPITTECH

560.50
-14.95 (-2.60%)
POONAWALLA

457.00
-11.45 (-2.44%)
RIIL

732.80
-18.15 (-2.42%)
TECHM

1558.60
-38.30 (-2.40%)
DISHTV

2.51
-0.06 (-2.33%)
BSOFT

282.80
-6.55 (-2.26%)
BHEL

421.40
-9.70 (-2.25%)
LTIM

4452.10
-101.90 (-2.24%)
LTTS

3415.90
-77.40 (-2.22%)
GODREJCP

858.90
-19.10 (-2.18%)
KARURVYSYA

341.50
-7.35 (-2.11%)
NAUKRI

1292.00
-27.80 (-2.11%)
TATACHEM

612.00
-13.10 (-2.10%)
MTNL

26.00
-0.55 (-2.07%)
ORIENTCEM

127.00
-2.68 (-2.07%)
APLAPOLLO

2203.60
-46.40 (-2.06%)
BANKINDIA

142.02
-2.98 (-2.06%)
COFORGE

1932.80
-40.00 (-2.03%)
TATASTEEL

185.00
-3.79 (-2.01%)
KTKBANK

333.30
-6.80 (-2.00%)
APOLLOTYRE

421.00
-8.55 (-1.99%)
IRB

19.26
-0.39 (-1.98%)
NIITLTD

97.00
-1.96 (-1.98%)
JINDALSTEL

1142.00
-23.00 (-1.97%)
LATENTVIEW

262.05
-5.20 (-1.95%)
MOIL

247.40
-4.90 (-1.94%)
GRAPHITE

719.45
-14.15 (-1.93%)
HINDZINC

589.45
-11.55 (-1.92%)
JSWENERGY

529.50
-10.35 (-1.92%)
SYNGENE

388.00
-7.60 (-1.92%)
WIPRO

173.06
-3.34 (-1.89%)
ULTRACEMCO

11198.00
-210.00 (-1.84%)
LICHSGFIN

552.00
-10.05 (-1.79%)
BRITANNIA

5010.50
-91.00 (-1.78%)
PRESTIGE

1559.00
-28.00 (-1.76%)
TATAELXSI

3497.80
-60.20 (-1.69%)
DMART

3706.50
-63.50 (-1.68%)
INDIANB

865.40
-14.30 (-1.63%)
TATATECH

787.00
-13.00 (-1.62%)
BIOCON

391.20
-6.20 (-1.56%)
MARICO

802.50
-12.65 (-1.55%)
OLECTRA

1210.00
-19.00 (-1.55%)
VEDL

267.95
-4.15 (-1.53%)
PHOENIXLTD

1912.70
-29.30 (-1.51%)
IGL

155.69
-2.35 (-1.49%)
NATIONALUM

368.60
-5.50 (-1.47%)
IOB

33.06
-0.49 (-1.46%)
TRENT

2811.30
-41.70 (-1.46%)
DABUR

375.50
-5.40 (-1.42%)
BAJAJHLDNG

11005.00
-157.00 (-1.41%)
JUBLFOOD

476.00
-6.70 (-1.39%)
PAGEIND

35800.00
-500.00 (-1.38%)
ADANIPOWER

204.40
-2.80 (-1.35%)
INDUSINDBK

995.00
-13.50 (-1.34%)
PERSISTENT

5568.00
-75.00 (-1.33%)
UCOBANK

24.45
-0.33 (-1.33%)
TCS

2274.10
-29.90 (-1.30%)
MAZDOCK

2443.00
-32.00 (-1.29%)
AMBUJACEM

399.85
-5.15 (-1.27%)
UNIONBANK

184.88
-2.34 (-1.25%)
BOMDYEING

112.07
-1.40 (-1.23%)
RELAXO

340.50
-4.25 (-1.23%)
BDL

1240.00
-15.00 (-1.20%)
SIEMENS

3929.80
-47.20 (-1.19%)
IOC

135.97
-1.63 (-1.18%)
BPCL

312.05
-3.65 (-1.16%)
COLPAL

1808.10
-21.10 (-1.15%)
ATULAUTO

460.00
-5.15 (-1.11%)
SBIN

1004.80
-11.30 (-1.11%)
OBEROIRLTY

1855.00
-20.60 (-1.10%)
ACE

1113.00
-12.40 (-1.10%)
STCINDIA

114.02
-1.26 (-1.09%)
ASIANPAINT

2500.00
-27.30 (-1.08%)
BAJAJFINSV

1948.90
-21.10 (-1.07%)
RELIANCE

1308.00
-14.00 (-1.06%)
BANKBARODA

236.50
-2.50 (-1.05%)
MRPL

173.00
-1.83 (-1.05%)
RUPA

143.00
-1.49 (-1.03%)
ACC

1271.00
-12.80 (-1.00%)
BAJAJ-AUTO

11800.00
-119.00 (-1.00%)
OIL

483.50
-4.80 (-0.98%)
CANBK

124.28
-1.22 (-0.97%)
GMDCLTD

557.50
-5.45 (-0.97%)
HINDPETRO

353.05
-3.45 (-0.97%)
INDHOTEL

713.10
-6.90 (-0.96%)
SUNDRMFAST

1200.90
-11.40 (-0.94%)
RVNL

210.50
-1.99 (-0.94%)
HCLTECH

1281.50
-11.90 (-0.92%)
MINDACORP

696.30
-6.50 (-0.92%)
TATACOMM

1740.00
-16.10 (-0.92%)
GRSE

2510.00
-23.20 (-0.92%)
PNB

115.96
-1.04 (-0.89%)
ENGINERSIN

277.00
-2.45 (-0.88%)
LICI

411.75
-3.60 (-0.87%)
TATAPOWER

365.00
-3.00 (-0.82%)
ADANIPORTS

1693.90
-13.40 (-0.78%)
MRF

128980.00
-965.00 (-0.74%)
TITAN

4983.00
-37.00 (-0.74%)
DLF

677.00
-4.90 (-0.72%)
MUTHOOTFIN

2893.80
-20.00 (-0.69%)
CASTROLIND

189.00
-1.27 (-0.67%)
POLYCAB

8245.50
-54.50 (-0.66%)
AMBER

7427.00
-47.00 (-0.63%)
ETERNAL

320.75
-2.00 (-0.62%)
ABB

7365.00
-45.00 (-0.61%)
BATAINDIA

668.75
-4.00 (-0.59%)
NHPC

75.80
-0.45 (-0.59%)
PAYTM

1650.00
-9.50 (-0.57%)
AXISBANK

1266.00
-7.00 (-0.55%)
BANDHANBNK

164.05
-0.90 (-0.55%)
ONGC

233.35
-1.30 (-0.55%)
POLYPLEX

1184.50
-6.50 (-0.55%)
GSFC

162.00
-0.88 (-0.54%)
SHRIRAMFIN

1035.40
-5.60 (-0.54%)
NTPC

330.75
-1.75 (-0.53%)
FEDERALBNK

341.20
-1.80 (-0.52%)
PFC

353.75
-1.85 (-0.52%)
GRASIM

3305.00
-17.00 (-0.51%)
NIFTY 50

23779.15
-118.55 (-0.50%)
DOLLAR

262.95
-1.30 (-0.49%)
NIFTY BANK

57088.30
-281.35 (-0.49%)
CESC

145.80
-0.70 (-0.48%)
SUNPHARMA

1889.90
-9.10 (-0.48%)
KOTAKBANK

422.50
-2.00 (-0.47%)
ESCORTS

2955.00
-13.80 (-0.46%)
RPOWER

21.98
-0.10 (-0.45%)
HINDALCO

1006.60
-4.40 (-0.44%)
DIXON

14180.00
-60.00 (-0.42%)
HAVELLS

1149.10
-4.90 (-0.42%)
M&M

3157.00
-13.00 (-0.41%)
YESBANK

22.41
-0.09 (-0.40%)
HDFCAMC

2448.60
-9.70 (-0.39%)
SRF

2538.00
-9.00 (-0.35%)
NMDC

84.40
-0.30 (-0.35%)
BLUEDART

4975.00
-16.70 (-0.33%)
IXIGO

166.20
-0.55 (-0.33%)
HINDUNILVR

1967.50
-5.90 (-0.30%)
SOBHA

1260.00
-3.80 (-0.30%)
LUPIN

2103.80
-6.20 (-0.29%)
RAILTEL

270.30
-0.75 (-0.28%)
BHARATFORG

1950.90
-5.10 (-0.26%)
OLAELEC

38.10
-0.10 (-0.26%)
PGHH

7649.00
-18.50 (-0.24%)
WHIRLPOOL

814.00
-1.95 (-0.24%)
ASTRAMICRO

1725.00
-4.00 (-0.23%)
HDFCBANK

710.50
-1.60 (-0.22%)
IRCTC

475.00
-1.05 (-0.22%)
RECLTD

318.00
-0.70 (-0.22%)
MIDCAP

18.47
-0.04 (-0.22%)
ITC

263.60
-0.50 (-0.19%)
M&MFIN

372.95
-0.70 (-0.19%)
VBL

406.95
-0.65 (-0.16%)
DELTACORP

56.05
-0.07 (-0.12%)
HEROMOTOCO

5296.00
-4.00 (-0.08%)
HAL

4852.00
-4.00 (-0.08%)
BAJFINANCE

1060.00
-0.50 (-0.05%)
INDIGO

4975.00
-2.00 (-0.04%)
DRREDDY

1150.80
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MIDCAP	Today's Change	-0.04	DMA3	-0.38%	DMA50	-0.26%	EMA13	100.00%
PE	0	Today's Change	-0.22%	DMA5	-0.51%	DMA200	-329.13%	EMA26	100.00%
Prev day closing price	18.57	52 Wk's High	46,589.49	DMA15	-1.24%	EMA3	100.00%	EMA50	100.00%
Current Price	18.47	52 Wk's low	15.39	DMA20	-1.31%	EMA5	100.00%	EMA200	100.00%