1621.30
77.20 (5.00%)369.40
15.05 (4.25%)3800.00
138.40 (3.78%)592.70
20.70 (3.62%)2109.00
66.60 (3.26%)1131.00
35.30 (3.22%)337.85
9.60 (2.92%)4398.10
110.10 (2.57%)271.00
6.60 (2.50%)427.10
10.10 (2.42%)860.70
20.10 (2.39%)167.99
3.71 (2.26%)566.95
12.40 (2.24%)207.90
4.54 (2.23%)502.30
55.20 (12.35%)388.50
7.50 (1.97%)5859.00
111.50 (1.94%)1826.70
34.80 (1.94%)5525.00
102.00 (1.88%)1648.50
28.30 (1.75%)77.00
1.31 (1.73%)425.50
6.70 (1.60%)138.90
2.13 (1.56%)1592.00
23.10 (1.47%)722.40
10.50 (1.47%)219.00
3.09 (1.43%)7.88
0.11 (1.42%)1580.00
20.40 (1.31%)6129.00
77.50 (1.28%)1541.10
18.70 (1.23%)4775.00
57.70 (1.22%)18327.00
217.00 (1.20%)7445.00
86.00 (1.17%)3541.20
41.10 (1.17%)14.83
0.17 (1.16%)257.10
2.95 (1.16%)186.00
2.12 (1.15%)248.70
2.81 (1.14%)1045.30
11.65 (1.13%)1625.00
17.40 (1.08%)658.25
7.05 (1.08%)285.00
3.00 (1.06%)5739.00
56.00 (0.99%)976.00
9.50 (0.98%)357.40
3.45 (0.97%)131.16
1.23 (0.95%)1425.00
13.10 (0.93%)147.25
1.31 (0.90%)1323.00
11.60 (0.88%)176.79
1.54 (0.88%)1177.20
10.30 (0.88%)2368.10
20.30 (0.86%)289.60
2.45 (0.85%)444.65
3.70 (0.84%)5430.50
44.70 (0.83%)528.00
4.35 (0.83%)5855.00
47.00 (0.81%)604.95
4.85 (0.81%)2047.20
16.00 (0.79%)408.00
3.20 (0.79%)412.50
3.20 (0.78%)408.75
3.10 (0.76%)5577.00
41.50 (0.75%)1625.50
11.80 (0.73%)1142.50
8.20 (0.72%)9190.00
65.00 (0.71%)1491.90
10.40 (0.70%)2999.00
20.90 (0.70%)2621.90
18.30 (0.70%)1384.50
9.50 (0.69%)272.90
1.85 (0.68%)1230.30
8.20 (0.67%)1057.00
6.80 (0.65%)325.60
2.05 (0.63%)1902.50
12.00 (0.63%)1133.00
7.00 (0.62%)1305.00
8.10 (0.62%)2758.40
16.40 (0.60%)83.98
0.49 (0.59%)2469.00
14.40 (0.59%)2881.90
16.50 (0.58%)123.50
0.71 (0.58%)735.05
4.10 (0.56%)538.00
3.00 (0.56%)133.50
0.75 (0.56%)718.00
4.00 (0.56%)1658.00
9.00 (0.55%)890.15
4.80 (0.54%)947.00
4.80 (0.51%)633.50
3.00 (0.48%)626.25
3.00 (0.48%)6923.00
32.50 (0.47%)850.00
4.00 (0.47%)5374.50
24.50 (0.46%)39950.00
175.00 (0.44%)1581.20
7.00 (0.44%)172.09
0.73 (0.43%)550.00
2.30 (0.42%)2580.30
10.60 (0.41%)473.00
1.95 (0.41%)3070.00
11.80 (0.39%)783.20
2.95 (0.38%)2064.50
7.50 (0.36%)1411.00
4.90 (0.35%)537.00
1.85 (0.35%)8.81
0.03 (0.34%)215.74
0.68 (0.32%)1694.40
5.20 (0.31%)112.48
0.35 (0.31%)213.90
0.64 (0.30%)361.80
1.00 (0.28%)1423.00
3.80 (0.27%)1368.50
3.50 (0.26%)15840.00
39.00 (0.25%)1550.90
3.70 (0.24%)2086.20
4.70 (0.23%)2055.00
4.70 (0.23%)144.60
0.30 (0.21%)385.00
0.60 (0.16%)1582.80
2.40 (0.15%)3435.00
4.90 (0.14%)1659.00
2.30 (0.14%)951.00
1.20 (0.13%)3177.00
4.20 (0.13%)1858.00
2.00 (0.11%)44.08
0.05 (0.11%)3637.00
3.80 (0.10%)1415.00
1.20 (0.08%)750.65
0.55 (0.07%)532.00
0.25 (0.05%)560.30
0.30 (0.05%)45.25
0.02 (0.04%)33.67
0.01 (0.03%)1594.00
0.50 (0.03%)336.50
0.10 (0.03%)1799.90
0.50 (0.03%)1218.00
0.30 (0.02%)207.00
0.04 (0.02%)2942.30
0.20 (0.01%)2402.00
0.00 (0.00%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)627.70
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)47.54
-1.29 (-2.64%)44320.00
-1035.00 (-2.28%)328.05
-7.15 (-2.13%)1087.00
-23.00 (-2.07%)57.70
-1.11 (-1.89%)5.65
-0.10 (-1.74%)393.00
-6.75 (-1.69%)1627.20
-27.10 (-1.64%)1815.00
-29.90 (-1.62%)406.00
-6.55 (-1.59%)287.60
-4.58 (-1.57%)13450.00
-213.00 (-1.56%)990.10
-15.05 (-1.50%)267.50
-3.95 (-1.46%)14611.00
-209.00 (-1.41%)207.20
-2.86 (-1.36%)171.50
-2.33 (-1.34%)994.10
-13.40 (-1.33%)1529.00
-19.20 (-1.24%)493.20
-5.90 (-1.18%)2837.00
-33.20 (-1.16%)165.00
-1.92 (-1.15%)399.00
-4.55 (-1.13%)4355.00
-48.40 (-1.10%)226.51
-2.26 (-0.99%)876.60
-8.65 (-0.98%)1246.90
-12.20 (-0.97%)455.00
-4.45 (-0.97%)1609.00
-15.60 (-0.96%)4590.00
-43.90 (-0.95%)5149.00
-48.50 (-0.93%)429.00
-4.00 (-0.92%)712.50
-6.65 (-0.92%)40.21
-0.37 (-0.91%)925.05
-8.40 (-0.90%)1768.00
-15.20 (-0.85%)1250.00
-10.60 (-0.84%)1679.70
-13.40 (-0.79%)4853.30
-36.90 (-0.75%)203.49
-1.52 (-0.74%)4475.00
-33.50 (-0.74%)698.70
-5.05 (-0.72%)274.35
-2.00 (-0.72%)115.44
-0.81 (-0.70%)149200.00
-1030.00 (-0.69%)1128.50
-7.80 (-0.69%)114.69
-0.80 (-0.69%)775.15
-5.10 (-0.65%)2478.00
-15.60 (-0.63%)1235.60
-7.80 (-0.63%)5711.00
-35.50 (-0.62%)168.05
-1.05 (-0.62%)7840.00
-48.00 (-0.61%)13305.00
-79.00 (-0.59%)12648.00
-73.00 (-0.57%)2546.50
-14.40 (-0.56%)119.00
-0.64 (-0.53%)279.45
-1.45 (-0.52%)108.80
-0.54 (-0.49%)1050.00
-5.20 (-0.49%)1335.00
-6.60 (-0.49%)92.50
-0.45 (-0.48%)1679.80
-7.90 (-0.47%)735.60
-3.45 (-0.47%)410.30
-1.90 (-0.46%)2983.50
-13.50 (-0.45%)2935.00
-13.00 (-0.44%)235.88
-1.00 (-0.42%)1131.00
-4.20 (-0.37%)378.35
-1.35 (-0.36%)854.10
-3.05 (-0.36%)136.54
-0.49 (-0.36%)580.00
-2.05 (-0.35%)2202.00
-7.80 (-0.35%)783.75
-2.70 (-0.34%)454.60
-1.55 (-0.34%)3511.50
-11.50 (-0.33%)585.05
-1.90 (-0.32%)181.05
-0.55 (-0.30%)30.40
-0.09 (-0.30%)6080.00
-17.50 (-0.29%)198.40
-0.57 (-0.29%)393.50
-1.15 (-0.29%)8268.00
-19.50 (-0.24%)21.10
-0.05 (-0.24%)924.00
-1.75 (-0.19%)1938.10
-3.20 (-0.16%)111.80
-0.17 (-0.15%)1662.00
-2.00 (-0.12%)2508.00
-2.70 (-0.11%)9075.00
-9.00 (-0.10%)483.00
-0.45 (-0.09%)445.50
-0.40 (-0.09%)1267.60
-1.00 (-0.08%)3320.30
-2.40 (-0.07%)116.04
-0.08 (-0.07%)87.15
-0.06 (-0.07%)234.25
-0.07 (-0.03%)210.59
-0.07 (-0.03%)3685.00
-0.50 (-0.01%)| Stock Code | MAZDOCK | Today's Change | -13.5 | DMA3 | 0.31% | DMA50 | 4.99% | EMA13 | 4.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.47 | Today's Change | -0.45% | DMA5 | 0.94% | DMA200 | 9.37% | EMA26 | 5.62% |
| Prev day closing price | 2993.00 | 52 Wk's High | 997.78 | DMA15 | 6.67% | EMA3 | 0.49% | EMA50 | 4.38% |
| Current Price | 2,983.50 | 52 Wk's low | 1,000.40 | DMA20 | 7.34% | EMA5 | 1.51% | EMA200 | 10.09% |