MASTEK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MOTHERSON

168.90
13.90 (8.97%)
TATATECH

873.05
71.50 (8.92%)
RELINFRA

76.60
3.64 (4.99%)
M&MFIN

408.10
19.30 (4.96%)
DISHTV

2.89
0.13 (4.71%)
AUROPHARMA

1658.00
69.10 (4.35%)
BEML

1795.00
69.90 (4.05%)
TCS

2455.00
82.00 (3.46%)
HEROMOTOCO

5732.00
181.50 (3.27%)
GRASIM

3325.00
105.00 (3.26%)
LTIM

4675.30
147.30 (3.25%)
EXIDEIND

489.05
14.80 (3.12%)
JUBLFOOD

487.05
14.05 (2.97%)
ARVIND

561.70
15.60 (2.86%)
M&M

3502.00
96.00 (2.82%)
MPHASIS

2487.00
65.10 (2.69%)
BHARATFORG

2267.70
57.70 (2.61%)
HINDALCO

1053.50
26.50 (2.58%)
DEEPAKNTR

1792.20
41.80 (2.39%)
WOCKPHARMA

2020.00
45.00 (2.28%)
HINDZINC

603.00
13.00 (2.20%)
CUB

212.75
4.36 (2.09%)
COCHINSHIP

1521.20
31.20 (2.09%)
ASTRAMICRO

1839.00
36.80 (2.04%)
BRITANNIA

5508.00
104.00 (1.92%)
BRIGADE

582.00
10.05 (1.76%)
TATAELXSI

3780.00
65.00 (1.75%)
ZEEL

94.05
1.48 (1.60%)
TVSMOTOR

4441.00
66.00 (1.51%)
ANANDRATHI

2101.00
29.50 (1.42%)
TATACOMM

1760.00
24.50 (1.41%)
KTKBANK

311.00
4.20 (1.37%)
RECLTD

366.40
4.90 (1.36%)
FEDERALBNK

358.20
4.65 (1.32%)
LICI

392.65
5.10 (1.32%)
LTTS

3598.90
43.50 (1.22%)
BANKINDIA

144.31
1.65 (1.16%)
KPITTECH

630.10
7.10 (1.14%)
APLAPOLLO

1967.00
22.00 (1.13%)
SBIN

1097.00
12.00 (1.11%)
HCLTECH

1349.30
14.30 (1.07%)
TATACHEM

670.00
6.70 (1.01%)
BOSCHLTD

42420.00
420.00 (1.00%)
INDIANB

886.00
8.10 (0.92%)
CESC

163.90
1.42 (0.87%)
IDEA

12.74
0.11 (0.87%)
INFY

1175.00
10.00 (0.86%)
TATAPOWER

381.85
3.25 (0.86%)
VEDL

277.30
2.30 (0.84%)
SOLARINDS

18650.00
154.00 (0.83%)
HINDUNILVR

2096.00
16.50 (0.79%)
BANDHANBNK

176.02
1.36 (0.78%)
BEL

402.00
2.80 (0.70%)
GLENMARK

2285.00
15.00 (0.66%)
PVRINOX

1158.00
7.60 (0.66%)
BSE

3457.10
22.10 (0.64%)
VOLTAS

1283.00
8.00 (0.63%)
JSWENERGY

565.00
3.50 (0.62%)
OFSS

11805.00
70.00 (0.60%)
MTARTECH

7000.00
41.00 (0.59%)
INDIGO

5349.00
30.50 (0.57%)
MASTEK

1833.00
10.00 (0.55%)
BALKRISIND

2479.00
13.30 (0.54%)
UNIONBANK

183.49
0.99 (0.54%)
PCJEWELLER

9.73
0.05 (0.52%)
HDFCAMC

2551.00
12.90 (0.51%)
GLAXO

2591.80
12.30 (0.48%)
ADANIPOWER

209.00
0.88 (0.42%)
BHARTIARTL

1956.00
8.00 (0.41%)
COFORGE

1780.00
7.20 (0.41%)
EICHERMOT

8000.00
32.50 (0.41%)
SUNDRMFAST

1089.60
4.35 (0.40%)
TECHM

1638.80
6.60 (0.40%)
INDUSINDBK

1020.20
4.00 (0.39%)
PNB

114.74
0.44 (0.38%)
STAR

1001.00
3.80 (0.38%)
VIPIND

315.70
1.20 (0.38%)
MIDCAP

18.61
0.07 (0.38%)
CYIENT

857.95
3.05 (0.36%)
PETRONET

277.95
1.00 (0.36%)
WIPRO

186.71
0.59 (0.32%)
POWERGRID

271.60
0.85 (0.31%)
RELIANCE

1329.00
4.00 (0.30%)
AJANTPHARM

3480.00
9.60 (0.28%)
PERSISTENT

5474.50
15.00 (0.27%)
PFC

419.00
1.00 (0.24%)
SYNGENE

400.65
0.90 (0.23%)
CANFINHOME

810.00
1.75 (0.22%)
JUSTDIAL

683.00
1.45 (0.21%)
RPOWER

24.29
0.05 (0.21%)
PGHH

8500.00
16.00 (0.19%)
PRESTIGE

1581.00
3.00 (0.19%)
JINDALSTEL

1103.00
2.00 (0.18%)
BAJAJ-AUTO

11640.00
20.00 (0.17%)
DABUR

412.00
0.70 (0.17%)
DLF

643.00
1.00 (0.16%)
MIDHANI

434.95
0.70 (0.16%)
AMBER

7435.50
10.50 (0.14%)
MTNL

27.73
0.04 (0.14%)
GODREJIND

1306.20
1.40 (0.11%)
MRF

134075.00
145.00 (0.11%)
YESBANK

22.69
0.01 (0.04%)
HAVELLS

1285.70
0.20 (0.02%)
MARICO

860.15
0.15 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
NATIONALUM

381.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
BAJFINANCE

1081.20
-63.60 (-5.56%)
MAPMYINDIA

1016.70
-54.00 (-5.04%)
ALLCARGO

9.33
-0.43 (-4.41%)
BAJAJFINSV

2004.00
-82.00 (-3.93%)
TRENT

2996.40
-110.70 (-3.56%)
SWIGGY

280.00
-8.65 (-3.00%)
NIITLTD

95.49
-2.60 (-2.65%)
NILKAMAL

1730.30
-46.40 (-2.61%)
GODREJCP

1050.00
-27.30 (-2.53%)
ACE

1085.90
-27.80 (-2.50%)
GAIL

172.06
-4.34 (-2.46%)
SPARC

212.00
-4.98 (-2.30%)
BIOCON

426.60
-10.00 (-2.29%)
IFBIND

1408.00
-32.90 (-2.28%)
SHRIRAMFIN

1115.00
-26.00 (-2.28%)
AXISCADES

1595.00
-36.40 (-2.23%)
ICICIBANK

1425.00
-32.50 (-2.23%)
POONAWALLA

480.05
-10.80 (-2.20%)
GMDCLTD

583.80
-12.95 (-2.17%)
RUPA

164.05
-3.57 (-2.13%)
WHIRLPOOL

813.60
-16.85 (-2.03%)
IXIGO

176.50
-26.17 (-12.91%)
TITAGARH

845.50
-16.15 (-1.87%)
ABB

7596.00
-139.00 (-1.80%)
GRAPHITE

710.00
-12.05 (-1.67%)
LEMONTREE

110.96
-1.83 (-1.62%)
IGL

151.90
-2.43 (-1.57%)
DCXINDIA

179.00
-2.84 (-1.56%)
CEATLTD

3700.00
-55.40 (-1.48%)
BPCL

318.95
-4.75 (-1.47%)
STCINDIA

119.00
-1.77 (-1.47%)
IOB

34.30
-0.50 (-1.44%)
SUPREMEIND

3427.40
-49.60 (-1.43%)
MOIL

278.70
-3.75 (-1.33%)
GSFC

160.28
-2.15 (-1.32%)
SOBHA

1338.20
-17.70 (-1.31%)
BLUEDART

5046.00
-66.50 (-1.30%)
UBL

1397.00
-18.30 (-1.29%)
IRB

19.68
-0.25 (-1.25%)
ASIANPAINT

2721.00
-34.00 (-1.23%)
KOTAKBANK

389.20
-4.80 (-1.22%)
ZENTEC

1714.00
-20.60 (-1.19%)
EVEREADY

353.10
-4.20 (-1.18%)
OIL

438.80
-5.20 (-1.17%)
DIVISLAB

8252.00
-97.00 (-1.16%)
BHEL

403.45
-4.70 (-1.15%)
RBLBANK

387.50
-4.50 (-1.15%)
ORIENTCEM

136.60
-1.57 (-1.14%)
BATAINDIA

719.95
-8.15 (-1.12%)
RELAXO

420.80
-4.75 (-1.12%)
OLECTRA

1383.70
-15.70 (-1.12%)
AXISBANK

1242.00
-14.00 (-1.11%)
NMDC

85.24
-0.96 (-1.11%)
APOLLOTYRE

444.85
-4.85 (-1.08%)
TITAN

4944.00
-54.00 (-1.08%)
CASTROLIND

192.11
-2.06 (-1.06%)
POLYCAB

9218.00
-97.00 (-1.04%)
DOLLAR

279.00
-2.90 (-1.03%)
PHOENIXLTD

1894.00
-19.00 (-0.99%)
OLAELEC

41.03
-0.41 (-0.99%)
ICICIPRULI

502.10
-4.90 (-0.97%)
BAJAJHLDNG

11283.00
-104.00 (-0.91%)
SUNDARMFIN

4605.00
-42.40 (-0.91%)
UCOBANK

26.40
-0.24 (-0.90%)
NAUKRI

1229.00
-11.00 (-0.89%)
ACC

1366.50
-11.90 (-0.86%)
DMART

3900.00
-31.20 (-0.79%)
ENGINERSIN

240.50
-1.89 (-0.78%)
REDINGTON

348.00
-2.75 (-0.78%)
RIIL

755.50
-5.70 (-0.75%)
BAJAJHFL

85.78
-0.63 (-0.73%)
TATACONSUM

1082.10
-7.90 (-0.72%)
TATASTEEL

187.93
-1.37 (-0.72%)
NHPC

76.95
-0.55 (-0.71%)
ADANIENT

3004.90
-21.10 (-0.70%)
RVNL

233.38
-1.62 (-0.69%)
ESCORTS

3060.40
-20.60 (-0.67%)
GODREJPROP

2068.00
-13.90 (-0.67%)
ANANTRAJ

613.50
-3.90 (-0.63%)
ATULAUTO

576.00
-3.55 (-0.61%)
PNBHOUSING

1143.00
-7.00 (-0.61%)
RAILTEL

289.10
-1.75 (-0.60%)
LUPIN

2370.70
-14.30 (-0.60%)
KARURVYSYA

335.50
-2.00 (-0.59%)
AMBUJACEM

434.00
-2.50 (-0.57%)
ADANIPORTS

1685.70
-9.30 (-0.55%)
NIFTY BANK

57746.45
-317.20 (-0.55%)
LATENTVIEW

296.20
-1.60 (-0.54%)
LT

4040.00
-21.80 (-0.54%)
IDBI

84.10
-0.44 (-0.52%)
APOLLOHOSP

8930.00
-44.50 (-0.50%)
SUNTV

486.75
-2.45 (-0.50%)
CIPLA

1470.00
-7.00 (-0.47%)
COALINDIA

413.65
-1.95 (-0.47%)
MARUTI

14015.00
-65.00 (-0.46%)
MOTILALOFS

870.00
-4.00 (-0.46%)
BDL

1293.00
-6.00 (-0.46%)
VBL

442.00
-2.00 (-0.45%)
PAGEIND

39880.00
-170.00 (-0.42%)
SAIL

176.00
-0.74 (-0.42%)
HINDPETRO

393.40
-1.60 (-0.41%)
DATAPATTNS

4375.00
-17.60 (-0.40%)
BANKBARODA

250.03
-0.97 (-0.39%)
MUTHOOTFIN

2882.80
-11.40 (-0.39%)
MRPL

167.15
-0.63 (-0.38%)
ITC

284.90
-1.00 (-0.35%)
SIEMENS

3938.00
-14.00 (-0.35%)
UTIAMC

897.40
-2.90 (-0.32%)
NTPC

344.00
-1.00 (-0.29%)
SRF

2617.20
-7.70 (-0.29%)
ASHOKLEY

177.01
-0.49 (-0.28%)
DIXON

14160.00
-40.00 (-0.28%)
ULTRACEMCO

12041.00
-34.00 (-0.28%)
NIFTY 50

24570.65
-65.35 (-0.27%)
POLYPLEX

1112.20
-2.90 (-0.26%)
SUNPHARMA

1946.00
-5.00 (-0.26%)
HDFCBANK

732.45
-1.85 (-0.25%)
HAL

4907.90
-12.10 (-0.25%)
DELTACORP

63.30
-0.15 (-0.24%)
GRSE

2593.10
-6.30 (-0.24%)
ONGC

237.30
-0.50 (-0.21%)
ETERNAL

315.60
-0.65 (-0.21%)
DRREDDY

1168.60
-2.40 (-0.20%)
MAZDOCK

2525.00
-5.00 (-0.20%)
LICHSGFIN

504.05
-0.95 (-0.19%)
EASEMYTRIP

6.60
-0.01 (-0.15%)
INDHOTEL

735.00
-1.00 (-0.14%)
IOC

142.47
-0.19 (-0.13%)
OBEROIRLTY

1775.00
-2.00 (-0.11%)
MINDACORP

716.20
-0.70 (-0.10%)
IRCTC

520.00
-0.45 (-0.09%)
BSOFT

318.00
-0.25 (-0.08%)
CDSL

1330.00
-1.00 (-0.08%)
COLPAL

2026.80
-1.60 (-0.08%)
CANBK

131.61
-0.09 (-0.07%)
PAYTM

1441.30
-0.70 (-0.05%)
BOMDYEING

120.45
-0.03 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MASTEK	Today's Change	10	DMA3	0.11%	DMA50	7.84%	EMA13	1.39%
PE	12.89	Today's Change	0.55%	DMA5	-0.38%	DMA200	-0.66%	EMA26	4.37%
Prev day closing price	1830.00	52 Wk's High	2,670.10	DMA15	1.49%	EMA3	-1.33%	EMA50	6.73%
Current Price	1,833.00	52 Wk's low	1,347.80	DMA20	2.40%	EMA5	-1.16%	EMA200	-0.95%