4407.00
332.50 (8.16%)15.14
0.72 (4.99%)491.90
22.00 (4.68%)1863.00
78.70 (4.41%)1662.00
66.80 (4.19%)6315.00
235.50 (3.87%)1542.00
55.60 (3.74%)5955.00
199.00 (3.46%)1444.00
47.40 (3.39%)357.50
11.15 (3.22%)112.14
3.18 (2.92%)1363.20
38.30 (2.89%)389.20
9.35 (2.46%)1154.90
27.00 (2.39%)125.30
2.92 (2.39%)2513.60
55.50 (2.26%)2898.00
63.90 (2.25%)104.74
2.22 (2.17%)246.06
5.16 (2.14%)329.70
6.80 (2.11%)8341.00
163.50 (2.00%)2710.00
51.50 (1.94%)3147.00
59.90 (1.94%)293.55
5.10 (1.77%)5370.00
93.00 (1.76%)2443.70
39.70 (1.65%)1525.00
24.40 (1.63%)604.90
9.65 (1.62%)1786.50
27.70 (1.57%)148.60
2.11 (1.44%)3934.80
55.60 (1.43%)5877.00
77.50 (1.34%)1070.00
13.60 (1.29%)1401.60
17.40 (1.26%)151.40
1.85 (1.24%)6898.00
83.50 (1.23%)293.85
3.45 (1.19%)683.00
7.95 (1.18%)873.00
9.95 (1.15%)2514.60
26.70 (1.07%)181.60
1.93 (1.07%)4702.00
48.90 (1.05%)1436.90
14.90 (1.05%)178.63
1.76 (1.00%)31.86
0.31 (0.98%)154.60
1.49 (0.97%)4035.00
37.80 (0.95%)150.40
1.40 (0.94%)1620.60
14.90 (0.93%)719.35
6.60 (0.93%)397.00
3.65 (0.93%)1205.90
10.80 (0.90%)7450.00
64.50 (0.87%)869.00
7.45 (0.86%)2306.00
19.40 (0.85%)980.50
8.05 (0.83%)176.10
1.42 (0.81%)1163.50
9.40 (0.81%)1133.00
8.80 (0.78%)1526.00
11.50 (0.76%)248.75
1.80 (0.73%)2108.10
15.00 (0.72%)1383.10
9.70 (0.71%)389.00
2.75 (0.71%)131.05
0.91 (0.70%)436.25
2.90 (0.67%)3718.00
23.20 (0.63%)139.78
0.88 (0.63%)245.99
1.48 (0.61%)2599.70
15.80 (0.61%)7400.00
44.00 (0.60%)152.00
0.90 (0.60%)423.25
2.35 (0.56%)40.11
0.22 (0.55%)1250.20
6.40 (0.51%)2160.00
10.80 (0.50%)5768.00
28.50 (0.50%)2320.00
11.40 (0.49%)467.80
2.30 (0.49%)4018.40
18.80 (0.47%)268.95
1.25 (0.47%)173.20
0.75 (0.43%)477.90
1.95 (0.41%)1270.10
4.70 (0.37%)275.20
1.00 (0.36%)5859.50
19.50 (0.33%)560.80
1.75 (0.31%)360.05
1.00 (0.28%)1714.80
4.40 (0.26%)1403.00
3.60 (0.26%)3705.00
9.10 (0.25%)994.80
2.35 (0.24%)705.35
1.55 (0.22%)1068.40
2.10 (0.20%)511.70
1.00 (0.20%)306.75
0.60 (0.20%)1384.00
2.70 (0.20%)201.50
0.38 (0.19%)13792.00
22.00 (0.16%)871.00
1.30 (0.15%)3890.70
5.10 (0.13%)1695.00
2.00 (0.12%)12917.00
15.00 (0.12%)7667.00
6.00 (0.08%)2182.00
1.30 (0.06%)1113.60
0.60 (0.05%)523.00
0.20 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)289.10
0.00 (0.00%)2720.65
0.00 (0.00%)1706.50
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)516.00
-27.50 (-5.06%)569.45
-26.95 (-4.52%)173.10
-5.29 (-2.97%)409.80
-11.80 (-2.80%)198.96
-5.68 (-2.78%)969.90
-26.90 (-2.70%)513.00
-13.95 (-2.65%)959.00
-25.75 (-2.61%)1718.00
-45.80 (-2.60%)188.50
-4.81 (-2.49%)1145.90
-28.70 (-2.44%)3038.90
-75.50 (-2.42%)1751.10
-43.10 (-2.40%)151.51
-3.61 (-2.33%)1934.00
-43.80 (-2.21%)171.10
-3.79 (-2.17%)10.96
-0.24 (-2.14%)761.25
-16.05 (-2.06%)413.20
-8.20 (-1.95%)615.00
-11.80 (-1.88%)364.95
-6.90 (-1.86%)4.29
-0.08 (-1.83%)890.50
-16.30 (-1.80%)39.50
-0.69 (-1.72%)15430.00
-267.00 (-1.70%)274.05
-4.71 (-1.69%)1444.30
-23.70 (-1.61%)358.00
-5.80 (-1.59%)70.50
-1.07 (-1.50%)4740.00
-67.90 (-1.41%)1326.00
-18.40 (-1.37%)1537.00
-21.20 (-1.36%)309.80
-4.25 (-1.35%)477.00
-6.55 (-1.35%)339.00
-4.50 (-1.31%)11723.00
-149.00 (-1.26%)635.00
-8.10 (-1.26%)2822.00
-35.60 (-1.25%)3210.00
-39.50 (-1.22%)379.30
-4.65 (-1.21%)169.52
-2.07 (-1.21%)124.00
-1.52 (-1.21%)145.46
-1.77 (-1.20%)15740.00
-190.00 (-1.19%)3576.00
-42.80 (-1.18%)2125.50
-25.30 (-1.18%)153500.00
-1710.00 (-1.10%)2025.00
-22.40 (-1.09%)910.00
-10.00 (-1.09%)7.54
-0.08 (-1.05%)594.10
-6.25 (-1.04%)206.44
-2.14 (-1.03%)38850.00
-405.00 (-1.03%)2788.00
-28.60 (-1.02%)1748.30
-17.90 (-1.01%)818.50
-8.20 (-0.99%)387.05
-3.85 (-0.98%)1283.00
-12.50 (-0.96%)840.00
-7.95 (-0.94%)743.50
-6.85 (-0.91%)5931.00
-53.50 (-0.89%)454.05
-3.85 (-0.84%)98.80
-0.84 (-0.84%)1005.80
-7.80 (-0.77%)1697.10
-12.90 (-0.75%)1484.00
-11.00 (-0.74%)959.00
-7.15 (-0.74%)1711.50
-12.60 (-0.73%)326.10
-2.35 (-0.72%)192.25
-1.37 (-0.71%)2925.00
-20.60 (-0.70%)2743.00
-19.00 (-0.69%)2780.00
-19.30 (-0.69%)563.70
-3.85 (-0.68%)3594.00
-24.40 (-0.67%)792.00
-5.15 (-0.65%)966.10
-6.00 (-0.62%)752.00
-4.45 (-0.59%)75.27
-0.45 (-0.59%)617.65
-3.60 (-0.58%)460.00
-2.70 (-0.58%)1200.00
-6.90 (-0.57%)10.68
-0.06 (-0.56%)8872.00
-49.00 (-0.55%)518.00
-2.85 (-0.55%)98.48
-0.53 (-0.54%)1870.70
-10.20 (-0.54%)1232.70
-6.60 (-0.53%)36850.00
-195.00 (-0.53%)403.70
-2.15 (-0.53%)80.10
-0.43 (-0.53%)816.00
-4.20 (-0.51%)106.04
-0.54 (-0.51%)339.15
-1.70 (-0.50%)4352.20
-21.80 (-0.50%)2892.00
-14.00 (-0.48%)6443.00
-30.50 (-0.47%)181.91
-0.86 (-0.47%)351.05
-1.65 (-0.47%)273.60
-1.25 (-0.45%)555.40
-2.40 (-0.43%)43.92
-0.19 (-0.43%)1010.50
-4.30 (-0.42%)1565.70
-5.90 (-0.38%)320.20
-1.00 (-0.31%)42.00
-0.13 (-0.31%)39.94
-0.12 (-0.30%)22.92
-0.07 (-0.30%)968.60
-2.90 (-0.30%)2045.00
-5.20 (-0.25%)380.55
-0.95 (-0.25%)2431.00
-5.80 (-0.24%)1482.00
-3.30 (-0.22%)11681.00
-26.00 (-0.22%)885.20
-1.70 (-0.19%)1140.00
-2.10 (-0.18%)190.90
-0.33 (-0.17%)924.50
-1.50 (-0.16%)374.00
-0.60 (-0.16%)253.00
-0.39 (-0.15%)152.95
-0.21 (-0.14%)184.05
-0.26 (-0.14%)3475.00
-4.90 (-0.14%)5074.00
-6.50 (-0.13%)1720.00
-2.30 (-0.13%)5390.50
-6.00 (-0.11%)1841.00
-1.80 (-0.10%)915.00
-0.50 (-0.05%)1838.00
-0.70 (-0.04%)257.19
-0.11 (-0.04%)1519.00
-0.40 (-0.03%)| Stock Code | MASTEK | Today's Change | 19.4 | DMA3 | -0.05% | DMA50 | 2.97% | EMA13 | 3.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.67 | Today's Change | 0.85% | DMA5 | 1.08% | DMA200 | -2.09% | EMA26 | 3.98% |
| Prev day closing price | 2280.70 | 52 Wk's High | 3,300.00 | DMA15 | 4.49% | EMA3 | 0.51% | EMA50 | 2.54% |
| Current Price | 2,306.00 | 52 Wk's low | 1,939.30 | DMA20 | 5.13% | EMA5 | 1.17% | EMA200 | -4.19% |
| 1 week perf | 2% | 1m perf | 13.3% | 3m perf | -9.2% | 6m perf | -0.4% | Ytd perf | -23.7% |
| Nifty ratio Today | 10.7 | Nifty Ratio 3m ago | 9.7 | Nifty Ratio 6m ago | 10.8 | Nifty Ratio 12m ago | 7.5 | Nifty Ratio 24m ago | 7.2 |