MASTEK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WOCKPHARMA

2097.00
146.40 (7.51%)
IGL

158.31
8.89 (5.95%)
MTARTECH

7161.00
341.00 (5.00%)
ASTRAMICRO

1734.40
69.30 (4.16%)
APLAPOLLO

2247.00
87.60 (4.06%)
IDEA

15.06
0.58 (4.01%)
SWIGGY

278.75
9.45 (3.51%)
TITAGARH

872.30
28.10 (3.33%)
TATACOMM

1751.60
55.20 (3.25%)
BSE

3411.00
104.90 (3.17%)
PFC

355.85
10.35 (3.00%)
IXIGO

167.00
4.85 (2.99%)
TATASTEEL

189.22
5.02 (2.73%)
HAL

4884.10
118.50 (2.49%)
MOTILALOFS

1037.00
24.20 (2.39%)
LICHSGFIN

566.25
12.25 (2.21%)
CASTROLIND

190.31
3.89 (2.09%)
RELIANCE

1329.00
26.50 (2.03%)
PCJEWELLER

11.99
1.47 (13.97%)
RELINFRA

57.02
1.11 (1.99%)
OLAELEC

38.21
0.74 (1.97%)
GRAPHITE

735.00
13.70 (1.90%)
RBLBANK

415.85
7.75 (1.90%)
HINDZINC

599.00
11.05 (1.88%)
WHIRLPOOL

818.70
14.30 (1.78%)
PAYTM

1665.00
28.00 (1.71%)
PNBHOUSING

1165.00
19.50 (1.70%)
SUNDARMFIN

4654.90
76.90 (1.68%)
JINDALSTEL

1163.80
18.80 (1.64%)
RECLTD

318.70
5.10 (1.63%)
GODREJIND

1173.00
18.70 (1.62%)
NIITLTD

99.10
1.53 (1.57%)
TRENT

2859.20
43.60 (1.55%)
RVNL

212.49
3.19 (1.52%)
ADANIENT

2942.60
41.60 (1.43%)
BAJFINANCE

1063.00
14.00 (1.33%)
PAGEIND

36325.00
460.00 (1.28%)
ATULAUTO

467.00
5.70 (1.24%)
SUNTV

471.65
5.75 (1.23%)
ACC

1287.00
15.00 (1.18%)
HDFCBANK

714.85
8.20 (1.16%)
GRSE

2538.00
28.20 (1.12%)
SOBHA

1273.00
13.90 (1.10%)
COCHINSHIP

1502.00
15.30 (1.03%)
ORIENTCEM

129.75
1.27 (0.99%)
AUROPHARMA

1652.00
14.70 (0.90%)
AMBER

7475.00
65.00 (0.88%)
VIPIND

313.00
2.65 (0.85%)
KOTAKBANK

424.70
3.55 (0.84%)
MIDHANI

420.30
3.40 (0.82%)
IOB

33.50
0.27 (0.81%)
M&M

3175.00
25.00 (0.79%)
PNB

117.24
0.92 (0.79%)
VEDL

272.60
2.10 (0.78%)
MOIL

252.55
1.87 (0.75%)
WIPRO

176.99
1.27 (0.72%)
HINDALCO

1016.90
6.90 (0.68%)
GSFC

162.95
1.09 (0.67%)
ITC

264.75
1.75 (0.67%)
SUNDRMFAST

1207.00
7.90 (0.66%)
UCOBANK

24.80
0.16 (0.65%)
RPOWER

22.17
0.14 (0.64%)
HINDUNILVR

1974.40
12.40 (0.63%)
POONAWALLA

468.05
2.95 (0.63%)
STAR

1060.00
6.40 (0.61%)
NMDC

84.70
0.51 (0.61%)
GLAXO

2954.00
16.50 (0.56%)
NTPC

332.70
1.80 (0.54%)
CEATLTD

3333.00
17.70 (0.53%)
IRCTC

477.00
2.40 (0.51%)
RELAXO

345.70
1.75 (0.51%)
MTNL

26.55
0.13 (0.49%)
AXISBANK

1273.00
6.00 (0.47%)
INDIGO

5003.00
23.00 (0.46%)
ULTRACEMCO

11327.00
52.00 (0.46%)
ANANDRATHI

2215.00
9.70 (0.44%)
BOMDYEING

113.68
0.49 (0.43%)
RAILTEL

272.00
1.10 (0.41%)
MAZDOCK

2484.00
10.00 (0.40%)
MAPMYINDIA

972.40
3.80 (0.39%)
STCINDIA

115.10
0.45 (0.39%)
CUB

235.24
0.88 (0.38%)
BANDHANBNK

164.83
0.60 (0.37%)
BHEL

433.35
1.55 (0.36%)
EASEMYTRIP

5.99
0.02 (0.34%)
LATENTVIEW

266.90
0.90 (0.34%)
SAIL

197.65
0.65 (0.33%)
GRASIM

3320.30
10.30 (0.31%)
LT

3986.60
11.60 (0.29%)
BAJAJHFL

83.19
0.24 (0.29%)
EXIDEIND

424.20
1.20 (0.28%)
MIDCAP

18.57
0.05 (0.27%)
RUPA

144.81
0.38 (0.26%)
CANFINHOME

807.05
2.10 (0.26%)
CANBK

126.10
0.30 (0.24%)
LTIM

4570.00
10.00 (0.22%)
TATAPOWER

366.45
0.75 (0.21%)
JUBLFOOD

483.80
0.90 (0.19%)
NATIONALUM

374.65
0.65 (0.17%)
BAJAJHLDNG

11181.00
16.00 (0.14%)
VBL

407.70
0.55 (0.14%)
NIFTY 50

23897.70
24.25 (0.10%)
BDL

1259.00
1.30 (0.10%)
LEMONTREE

105.00
0.11 (0.10%)
JSWENERGY

540.00
0.50 (0.09%)
DMART

3766.00
3.00 (0.08%)
KTKBANK

340.00
0.25 (0.07%)
DRREDDY

1155.70
0.70 (0.06%)
DCXINDIA

169.65
0.08 (0.05%)
DABUR

380.85
0.15 (0.04%)
BANKINDIA

145.04
0.04 (0.03%)
ADANIPORTS

1706.80
0.30 (0.02%)
DELTACORP

56.26
0.01 (0.02%)
INDUSINDBK

1005.00
0.20 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
AMBUJACEM

405.00
0.00 (0.00%)
CDSL

1394.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
POWERGRID

265.60
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
POLYCAB

8317.50
-490.00 (-5.56%)
HAVELLS

1156.00
-44.00 (-3.67%)
BRIGADE

693.00
-19.30 (-2.71%)
SRF

2546.30
-70.70 (-2.70%)
TATACHEM

624.70
-16.65 (-2.60%)
ARVIND

553.00
-14.00 (-2.47%)
BALKRISIND

2281.00
-46.30 (-1.99%)
DIXON

14160.00
-285.00 (-1.97%)
HCLTECH

1293.40
-25.60 (-1.94%)
HDFCAMC

2462.00
-48.80 (-1.94%)
MPHASIS

2423.50
-47.50 (-1.92%)
INDHOTEL

718.20
-13.80 (-1.89%)
AJANTPHARM

3460.10
-61.00 (-1.73%)
PRESTIGE

1588.50
-26.70 (-1.65%)
ACE

1127.00
-18.50 (-1.62%)
BSOFT

288.60
-4.65 (-1.59%)
IDBI

90.62
-1.35 (-1.47%)
MARICO

815.20
-12.20 (-1.47%)
MASTEK

1766.50
-26.10 (-1.46%)
COALINDIA

414.00
-6.05 (-1.44%)
OBEROIRLTY

1874.70
-27.30 (-1.44%)
SYNGENE

395.15
-5.65 (-1.41%)
PVRINOX

1230.00
-17.50 (-1.40%)
DIVISLAB

9121.00
-129.00 (-1.39%)
TVSMOTOR

4142.20
-57.80 (-1.38%)
BIOCON

396.50
-5.50 (-1.37%)
SPARC

199.80
-2.74 (-1.35%)
KPITTECH

575.70
-7.80 (-1.34%)
MINDACORP

697.10
-9.40 (-1.33%)
CESC

146.00
-1.96 (-1.32%)
MARUTI

12690.00
-167.00 (-1.30%)
BHARATFORG

1956.10
-24.90 (-1.26%)
OLECTRA

1229.10
-15.70 (-1.26%)
GLENMARK

2428.20
-30.80 (-1.25%)
POLYPLEX

1188.00
-14.70 (-1.22%)
AXISCADES

1710.10
-20.30 (-1.17%)
LUPIN

2107.80
-24.20 (-1.14%)
BHARTIARTL

1849.50
-19.50 (-1.04%)
BEML

2058.00
-21.40 (-1.03%)
EVEREADY

316.20
-3.25 (-1.02%)
BAJAJFINSV

1972.00
-20.10 (-1.01%)
GODREJPROP

1981.70
-19.80 (-0.99%)
BPCL

316.90
-3.15 (-0.98%)
HINDPETRO

357.85
-3.50 (-0.97%)
CYIENT

1100.80
-10.50 (-0.94%)
NAUKRI

1318.00
-12.00 (-0.90%)
SUNPHARMA

1898.90
-17.10 (-0.89%)
PGHH

7659.00
-66.00 (-0.85%)
ETERNAL

322.15
-2.65 (-0.82%)
PHOENIXLTD

1944.80
-15.20 (-0.78%)
CIPLA

1384.00
-10.70 (-0.77%)
DISHTV

2.59
-0.02 (-0.77%)
OFSS

12058.00
-91.00 (-0.75%)
TATACONSUM

1011.60
-7.60 (-0.75%)
COLPAL

1836.40
-13.60 (-0.74%)
SIEMENS

4000.00
-30.00 (-0.74%)
SUPREMEIND

3483.00
-25.10 (-0.72%)
SOLARINDS

21345.00
-155.00 (-0.72%)
FEDERALBNK

342.20
-2.40 (-0.70%)
GAIL

173.44
-1.23 (-0.70%)
APOLLOTYRE

430.85
-3.00 (-0.69%)
ENGINERSIN

280.00
-1.95 (-0.69%)
TATAELXSI

3556.20
-23.80 (-0.66%)
BATAINDIA

673.00
-4.40 (-0.65%)
ALLCARGO

12.43
-0.08 (-0.64%)
RIIL

748.15
-4.80 (-0.64%)
TECHM

1588.00
-10.00 (-0.63%)
ADANIPOWER

207.00
-1.29 (-0.62%)
BRITANNIA

5098.00
-32.00 (-0.62%)
JUSTDIAL

693.00
-4.35 (-0.62%)
UNIONBANK

187.83
-1.17 (-0.62%)
ZENTEC

1799.00
-11.30 (-0.62%)
INDIANB

883.45
-5.30 (-0.60%)
DEEPAKNTR

1715.10
-10.20 (-0.59%)
BLUEDART

5000.00
-28.80 (-0.57%)
DOLLAR

263.50
-1.50 (-0.57%)
MOTHERSON

161.07
-0.93 (-0.57%)
ONGC

234.65
-1.35 (-0.57%)
LTTS

3482.20
-19.00 (-0.54%)
OIL

487.40
-2.60 (-0.53%)
ASIANPAINT

2528.60
-13.00 (-0.51%)
GMDCLTD

563.00
-2.85 (-0.50%)
ANANTRAJ

625.30
-3.00 (-0.48%)
APOLLOHOSP

8650.00
-42.00 (-0.48%)
SBIN

1018.50
-4.90 (-0.48%)
TCS

2309.00
-11.10 (-0.48%)
NILKAMAL

2101.20
-9.90 (-0.47%)
EICHERMOT

7654.50
-35.50 (-0.46%)
ICICIBANK

1423.70
-6.30 (-0.44%)
IFBIND

1306.00
-5.80 (-0.44%)
BANKBARODA

239.48
-0.96 (-0.40%)
UBL

1279.00
-5.20 (-0.40%)
MRF

130000.00
-510.00 (-0.39%)
TATATECH

802.00
-3.10 (-0.39%)
DATAPATTNS

4570.00
-17.30 (-0.38%)
PERSISTENT

5636.00
-21.00 (-0.37%)
M&MFIN

374.75
-1.30 (-0.35%)
COFORGE

1965.00
-6.80 (-0.34%)
MRPL

175.40
-0.59 (-0.34%)
ESCORTS

2968.30
-9.90 (-0.33%)
BOSCHLTD

46850.00
-150.00 (-0.32%)
VOLTAS

1174.20
-3.80 (-0.32%)
IOC

137.37
-0.43 (-0.31%)
REDINGTON

371.30
-1.15 (-0.31%)
YESBANK

22.47
-0.07 (-0.31%)
KARURVYSYA

349.00
-1.00 (-0.29%)
PETRONET

288.70
-0.80 (-0.28%)
SHRIRAMFIN

1041.40
-2.80 (-0.27%)
BEL

407.60
-1.00 (-0.24%)
NHPC

76.28
-0.17 (-0.22%)
ABB

7419.00
-13.00 (-0.17%)
INFY

1128.50
-1.80 (-0.16%)
TITAN

5019.00
-8.00 (-0.16%)
ICICIPRULI

494.30
-0.75 (-0.15%)
GODREJCP

878.75
-1.25 (-0.14%)
ZEEL

91.52
-0.12 (-0.13%)
LICI

416.50
-0.40 (-0.10%)
ASHOKLEY

169.20
-0.15 (-0.09%)
DLF

681.10
-0.55 (-0.08%)
HEROMOTOCO

5304.50
-4.00 (-0.08%)
IRB

19.66
-0.01 (-0.05%)
UTIAMC

880.00
-0.40 (-0.05%)
BAJAJ-AUTO

11915.00
-5.00 (-0.04%)
MUTHOOTFIN

2926.00
-0.50 (-0.02%)
NIFTY BANK

57369.65
-10.95 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MASTEK	Today's Change	-26.1	DMA3	-0.43%	DMA50	1.49%	EMA13	100.00%
PE	12.89	Today's Change	-1.46%	DMA5	-0.52%	DMA200	-2.22%	EMA26	100.00%
Prev day closing price	1794.00	52 Wk's High	2,670.10	DMA15	1.70%	EMA3	100.00%	EMA50	100.00%
Current Price	1,766.50	52 Wk's low	1,347.80	DMA20	0.54%	EMA5	100.00%	EMA200	100.00%