3544.00
126.20 (3.69%)980.00
35.10 (3.52%)290.55
8.85 (3.14%)199.89
5.91 (3.05%)489.00
13.70 (2.88%)1552.10
40.60 (2.69%)377.15
9.25 (2.51%)922.15
22.40 (2.49%)1401.40
33.10 (2.42%)219.89
4.95 (2.30%)3052.00
73.20 (2.26%)3722.50
66.40 (2.20%)132.45
2.77 (2.11%)1816.00
29.80 (2.04%)7805.00
154.50 (2.02%)2756.00
40.30 (1.76%)479.30
8.15 (1.73%)663.25
11.95 (1.71%)877.85
14.70 (1.70%)933.00
18.35 (1.67%)752.80
12.15 (1.64%)194.38
3.13 (1.64%)2196.10
35.00 (1.62%)3509.60
51.90 (1.56%)313.35
4.30 (1.55%)29.37
0.44 (1.52%)156.07
2.29 (1.49%)36.75
0.54 (1.49%)898.80
13.10 (1.48%)427.60
6.20 (1.47%)174.20
2.50 (1.46%)117.96
1.62 (1.45%)1298.40
17.90 (1.41%)2979.00
39.60 (1.35%)3251.30
44.90 (1.33%)8042.50
96.50 (1.32%)597.05
7.70 (1.32%)114.70
1.83 (1.30%)379.00
4.85 (1.30%)328.50
4.15 (1.28%)3864.60
48.40 (1.26%)9930.00
123.00 (1.25%)880.50
10.85 (1.25%)2628.90
32.00 (1.23%)1170.10
13.80 (1.23%)922.45
11.00 (1.21%)1073.00
12.50 (1.18%)436.20
4.90 (1.14%)1230.20
14.10 (1.13%)173.25
1.90 (1.11%)882.20
9.40 (1.11%)33105.00
365.00 (1.11%)2243.00
22.40 (1.10%)144.08
1.46 (1.02%)1620.00
14.10 (1.02%)175.55
1.76 (1.01%)370.05
3.70 (1.00%)2860.20
27.40 (0.97%)1407.30
13.10 (0.95%)1046.50
12.15 (0.94%)2338.00
23.20 (0.92%)3443.20
30.40 (0.89%)116.43
1.02 (0.88%)118.90
1.11 (0.87%)1992.00
14.90 (0.85%)328.45
2.75 (0.84%)1214.50
10.60 (0.83%)1038.30
8.10 (0.79%)210.48
1.63 (0.78%)817.95
6.05 (0.75%)159.52
1.15 (0.73%)3026.80
9.40 (0.70%)300.85
1.95 (0.69%)8.84
0.06 (0.68%)1160.90
14.60 (0.68%)515.70
3.35 (0.66%)258.95
1.70 (0.66%)1166.00
7.70 (0.65%)370.40
2.40 (0.65%)12840.00
69.00 (0.64%)1075.80
7.70 (0.64%)456.70
2.85 (0.63%)1624.90
10.80 (0.62%)204.30
1.61 (0.62%)793.05
4.85 (0.62%)13358.00
62.00 (0.62%)1427.90
7.20 (0.60%)2198.70
11.20 (0.59%)1495.10
8.10 (0.57%)1615.20
8.80 (0.55%)412.60
2.45 (0.55%)1742.10
8.90 (0.51%)4257.90
21.50 (0.51%)313.35
1.25 (0.50%)5492.00
22.00 (0.49%)1326.00
7.70 (0.48%)527.30
2.40 (0.48%)15059.00
82.00 (0.48%)1714.20
7.70 (0.45%)386.05
1.70 (0.44%)4401.00
19.40 (0.44%)7648.00
37.50 (0.43%)5200.50
22.50 (0.43%)693.70
3.15 (0.41%)129.34
-0.08 (0.41%)6315.00
25.00 (0.40%)685.15
5.55 (0.40%)302.60
1.15 (0.38%)1552.40
6.40 (0.36%)2433.80
6.60 (0.35%)1833.20
6.30 (0.35%)342.60
1.15 (0.34%)3.02
0.01 (0.33%)2502.50
7.70 (0.31%)35290.00
35.00 (0.31%)172.47
0.49 (0.28%)3926.40
8.10 (0.28%)851.75
2.25 (0.27%)1416.00
3.70 (0.26%)2063.70
5.20 (0.25%)379.60
0.95 (0.25%)373.90
0.95 (0.25%)168.58
0.25 (0.23%)11210.00
52.00 (0.20%)307.25
0.60 (0.20%)378.95
0.75 (0.20%)1016.50
2.00 (0.20%)88.22
0.15 (0.17%)604.05
1.85 (0.15%)208.80
0.37 (0.15%)3798.10
4.30 (0.11%)2200.00
2.10 (0.10%)336.95
0.60 (0.07%)509.95
-1.00 (0.05%)292.75
0.15 (0.05%)936.20
0.50 (0.05%)1514.50
0.60 (0.03%)1724.60
-0.10 (0.03%)322.65
-0.20 (0.02%)423.65
0.10 (0.01%)835.50
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)819.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)99.99
-3.82 (-3.68%)4050.00
-114.00 (-2.73%)182.42
-4.50 (-2.54%)25.88
-0.64 (-2.52%)1309.40
-31.20 (-2.33%)64.05
-1.39 (-2.12%)10852.00
-222.00 (-1.97%)446.40
-8.95 (-1.88%)4797.50
-93.00 (-1.88%)177.15
-3.08 (-1.71%)273.95
-4.70 (-1.69%)1278.10
-28.10 (-1.66%)704.40
-11.70 (-1.63%)635.00
-11.45 (-1.60%)206.46
-3.31 (-1.60%)2335.00
-36.50 (-1.54%)10.99
-0.18 (-1.52%)9.18
-0.15 (-1.51%)1332.70
-20.50 (-1.42%)469.00
-6.55 (-1.38%)72.90
-1.01 (-1.37%)4795.00
-64.50 (-1.33%)1663.00
-22.00 (-1.30%)79.40
-0.73 (-1.16%)1440.20
-17.00 (-1.15%)320.50
-3.50 (-1.08%)248.85
-2.45 (-1.03%)920.65
-9.60 (-1.03%)325.80
-3.20 (-0.97%)1503.40
-14.20 (-0.94%)2454.50
-22.80 (-0.92%)979.60
-9.00 (-0.91%)26.04
-0.21 (-0.80%)5067.00
-39.00 (-0.77%)1028.45
-7.80 (-0.75%)1312.50
-9.70 (-0.73%)167.27
-1.21 (-0.72%)1104.10
-5.20 (-0.69%)10.03
-0.07 (-0.69%)1332.00
-9.10 (-0.68%)625.15
-3.80 (-0.66%)40.43
-0.23 (-0.64%)5959.50
-12.00 (-0.59%)1514.20
-9.00 (-0.59%)440.10
-3.00 (-0.59%)3377.00
-19.60 (-0.58%)2673.70
-15.40 (-0.57%)6601.50
-41.00 (-0.56%)726.25
-4.10 (-0.56%)359.45
-5.75 (-0.55%)765.25
-3.15 (-0.55%)74.10
-0.37 (-0.55%)4069.70
-21.10 (-0.52%)348.00
-1.80 (-0.51%)920.95
-4.25 (-0.48%)580.50
-2.80 (-0.48%)4832.50
-21.40 (-0.46%)145500.00
-950.00 (-0.46%)1431.00
-5.50 (-0.44%)491.80
-2.15 (-0.44%)30.11
-0.17 (-0.43%)356.50
-1.75 (-0.41%)2351.00
-9.20 (-0.39%)3853.40
-17.90 (-0.34%)2678.70
-7.50 (-0.34%)325.95
-1.05 (-0.32%)128.81
-0.40 (-0.31%)547.05
-1.65 (-0.30%)21.00
-0.06 (-0.29%)605.35
-2.35 (-0.28%)187.08
-0.48 (-0.26%)158.41
-0.41 (-0.26%)5634.50
-13.50 (-0.24%)1399.90
-3.30 (-0.24%)142.78
-0.35 (-0.24%)2039.40
-2.80 (-0.18%)2734.60
-4.60 (-0.17%)6088.50
-9.00 (-0.16%)11500.00
-18.00 (-0.16%)583.90
-0.75 (-0.13%)155.25
-0.18 (-0.12%)1380.00
-1.60 (-0.12%)440.45
-0.55 (-0.12%)566.95
-1.00 (-0.11%)531.80
-0.60 (-0.11%)1073.70
-1.10 (-0.10%)1158.00
-1.10 (-0.09%)1709.40
-1.80 (-0.09%)353.90
-0.25 (-0.08%)90.53
0.06 (-0.08%)674.50
0.25 (-0.03%)298.15
-0.10 (-0.03%)7867.00
-2.00 (-0.03%)1411.70
-1.20 (-0.02%)1216.40
-0.70 (-0.02%)| Stock Code | MASTEK | Today's Change | -1.8 | DMA3 | 0.06% | DMA50 | -18.79% | EMA13 | -5.75% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.06 | Today's Change | -0.09% | DMA5 | -0.29% | DMA200 | -32.82% | EMA26 | -11.21% |
| Prev day closing price | 1708.50 | 52 Wk's High | 3,300.00 | DMA15 | -8.86% | EMA3 | -0.14% | EMA50 | -16.60% |
| Current Price | 1,709.40 | 52 Wk's low | 1,707.10 | DMA20 | -11.49% | EMA5 | -0.88% | EMA200 | -30.52% |