MASTEK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MRPL

161.85
12.17 (8.13%)
BRIGADE

575.20
41.20 (7.72%)
IFBIND

1378.50
98.60 (7.70%)
CDSL

1431.50
85.00 (6.31%)
PAYTM

1342.00
79.10 (6.26%)
GRAPHITE

615.50
34.55 (5.95%)
BSOFT

289.50
14.65 (5.33%)
LTIM

4060.00
205.60 (5.33%)
GODREJPROP

2134.50
104.60 (5.15%)
SOLARINDS

18233.00
853.00 (4.91%)
BANDHANBNK

209.50
9.64 (4.82%)
RBLBANK

380.10
17.30 (4.77%)
UNIONBANK

164.69
7.43 (4.72%)
OFSS

11650.00
516.00 (4.63%)
BANKINDIA

144.81
6.28 (4.53%)
MASTEK

1685.00
72.90 (4.52%)
DLF

688.00
28.40 (4.31%)
PERSISTENT

5033.00
203.10 (4.21%)
ICICIPRULI

511.20
20.50 (4.18%)
MOTILALOFS

978.40
35.90 (3.81%)
JSWENERGY

553.20
19.75 (3.70%)
BHEL

395.50
13.90 (3.64%)
BIOCON

418.25
14.70 (3.64%)
ZENTEC

1878.00
65.00 (3.59%)
JUSTDIAL

565.50
18.90 (3.46%)
SOBHA

1520.00
50.20 (3.42%)
KARURVYSYA

305.65
10.00 (3.38%)
POLYPLEX

1064.00
34.55 (3.36%)
BATAINDIA

694.70
22.40 (3.33%)
KTKBANK

276.80
8.80 (3.28%)
CANBK

128.88
4.08 (3.27%)
RELAXO

399.50
12.65 (3.27%)
HAL

4512.90
134.00 (3.06%)
POONAWALLA

478.00
14.15 (3.05%)
MTARTECH

7150.00
211.50 (3.05%)
APLAPOLLO

1840.00
54.10 (3.03%)
SUPREMEIND

3325.00
96.60 (2.99%)
RVNL

233.00
6.77 (2.99%)
PRESTIGE

1723.00
49.10 (2.93%)
PHOENIXLTD

2148.20
60.20 (2.88%)
UCOBANK

26.78
0.73 (2.80%)
ANANTRAJ

584.80
15.35 (2.70%)
BEML

1864.90
48.80 (2.69%)
INDHOTEL

750.50
19.05 (2.60%)
MPHASIS

2320.00
58.70 (2.60%)
IOB

34.63
0.87 (2.58%)
BANKBARODA

250.85
6.25 (2.56%)
KPITTECH

562.00
13.85 (2.53%)
EASEMYTRIP

6.92
0.17 (2.52%)
MUTHOOTFIN

3133.00
75.60 (2.47%)
LICHSGFIN

552.90
13.10 (2.43%)
UTIAMC

1008.00
23.90 (2.43%)
BALKRISIND

2255.00
53.20 (2.42%)
ADANIENT

3157.80
74.20 (2.41%)
COFORGE

1504.00
35.40 (2.41%)
PNBHOUSING

1110.00
26.00 (2.40%)
RELIANCE

1310.00
30.20 (2.36%)
RAILTEL

309.90
7.00 (2.31%)
RUPA

169.41
3.83 (2.31%)
AMBER

7771.00
170.50 (2.24%)
EVEREADY

362.00
7.75 (2.19%)
DCXINDIA

201.00
4.29 (2.18%)
JINDALSTEL

1052.10
22.30 (2.17%)
ANANDRATHI

2140.00
44.40 (2.12%)
TATAELXSI

3698.10
76.70 (2.12%)
PNB

105.58
2.14 (2.07%)
REDINGTON

280.40
5.65 (2.06%)
BEL

414.50
8.30 (2.04%)
JUBLFOOD

438.00
8.65 (2.01%)
TECHM

1455.00
28.70 (2.01%)
GODREJIND

1395.00
175.80 (14.42%)
INDIANB

873.35
80.20 (10.11%)
OLECTRA

1423.50
27.50 (1.97%)
AXISBANK

1323.00
25.40 (1.96%)
BAJFINANCE

1023.00
19.20 (1.91%)
MAZDOCK

2417.00
44.20 (1.86%)
LTTS

3277.00
59.40 (1.85%)
ORIENTCEM

138.00
2.50 (1.85%)
GAIL

173.26
3.06 (1.80%)
AJANTPHARM

3366.00
58.40 (1.77%)
ACC

1385.80
23.60 (1.73%)
PCJEWELLER

10.00
0.17 (1.73%)
AMBUJACEM

435.50
7.35 (1.72%)
DISHTV

2.98
0.05 (1.71%)
POLYCAB

9229.50
155.50 (1.71%)
INFY

1068.70
17.90 (1.70%)
OBEROIRLTY

1905.00
31.80 (1.70%)
TATASTEEL

191.10
3.19 (1.70%)
IXIGO

207.70
3.48 (1.70%)
SYNGENE

422.40
7.00 (1.69%)
ULTRACEMCO

11719.00
195.00 (1.69%)
ADANIPORTS

1830.00
29.90 (1.66%)
NATIONALUM

355.30
5.80 (1.66%)
DEEPAKNTR

1648.00
26.80 (1.65%)
BLUEDART

4925.00
78.20 (1.61%)
LT

3948.10
62.10 (1.60%)
WIPRO

175.52
2.76 (1.60%)
NHPC

79.85
1.24 (1.58%)
TATAPOWER

381.25
5.75 (1.53%)
MIDHANI

416.00
6.25 (1.53%)
ASHOKLEY

157.51
2.32 (1.49%)
HCLTECH

1167.50
17.10 (1.49%)
ICICIBANK

1401.20
20.50 (1.48%)
IGL

154.00
2.23 (1.47%)
DATAPATTNS

4347.00
63.00 (1.47%)
IRCTC

503.75
7.25 (1.46%)
TATATECH

722.00
10.40 (1.46%)
HINDZINC

536.00
7.50 (1.42%)
M&M

3129.00
43.60 (1.41%)
RPOWER

25.14
0.35 (1.41%)
BDL

1345.00
18.70 (1.41%)
SBIN

1036.40
14.30 (1.40%)
YESBANK

23.97
0.33 (1.40%)
NIFTY BANK

58045.90
793.45 (1.39%)
GRSE

2663.00
35.70 (1.36%)
ACE

989.80
13.20 (1.35%)
INDIGO

5299.00
69.50 (1.33%)
VOLTAS

1286.10
16.70 (1.32%)
M&MFIN

340.95
4.20 (1.25%)
NIITLTD

100.84
1.20 (1.20%)
MOIL

273.70
3.20 (1.18%)
BAJAJFINSV

1917.00
22.00 (1.16%)
BOMDYEING

127.53
1.45 (1.15%)
PVRINOX

1000.60
11.10 (1.12%)
MAPMYINDIA

1081.05
11.85 (1.11%)
MIDCAP

18.42
0.20 (1.10%)
LICI

443.25
4.80 (1.09%)
ESCORTS

2940.00
31.40 (1.08%)
MARUTI

13870.00
142.00 (1.03%)
ALLCARGO

7.95
0.08 (1.02%)
NIFTY 50

24206.90
244.10 (1.02%)
ADANIPOWER

218.50
2.18 (1.01%)
CYIENT

839.00
8.35 (1.01%)
IDEA

14.18
0.14 (1.00%)
TITAGARH

836.00
8.20 (0.99%)
HINDPETRO

395.95
3.85 (0.98%)
STCINDIA

122.69
1.12 (0.92%)
GMDCLTD

591.45
5.35 (0.91%)
SAIL

167.40
1.50 (0.90%)
TCS

2068.00
18.50 (0.90%)
HDFCBANK

824.50
6.95 (0.85%)
SHRIRAMFIN

1040.50
8.80 (0.85%)
HEROMOTOCO

4939.20
40.70 (0.83%)
HDFCAMC

2758.90
21.80 (0.80%)
POWERGRID

283.60
2.25 (0.80%)
MTNL

29.18
0.23 (0.79%)
CESC

164.15
1.27 (0.78%)
DOLLAR

269.45
2.05 (0.77%)
COCHINSHIP

1417.60
10.90 (0.77%)
GLENMARK

2284.50
17.30 (0.76%)
GRASIM

3216.00
24.10 (0.76%)
ENGINERSIN

239.00
1.71 (0.72%)
BPCL

310.40
2.20 (0.71%)
IDBI

82.90
0.58 (0.70%)
FEDERALBNK

330.00
2.25 (0.69%)
LEMONTREE

118.25
0.81 (0.69%)
PETRONET

279.00
1.85 (0.67%)
BAJAJHLDNG

10650.00
69.00 (0.65%)
PGHH

8950.00
58.00 (0.65%)
STAR

1083.00
7.00 (0.65%)
BAJAJHFL

88.15
0.56 (0.64%)
IOC

139.10
0.84 (0.61%)
SRF

2773.40
16.50 (0.60%)
SUNDRMFAST

942.00
5.65 (0.60%)
TATACHEM

718.00
4.30 (0.60%)
PFC

406.50
2.40 (0.59%)
WHIRLPOOL

796.45
4.35 (0.55%)
ONGC

244.95
1.30 (0.53%)
HINDALCO

968.45
5.00 (0.52%)
VEDL

272.75
1.40 (0.52%)
NMDC

84.86
0.44 (0.52%)
OIL

425.15
2.10 (0.50%)
TATACONSUM

1111.50
4.80 (0.43%)
NTPC

345.05
1.35 (0.39%)
SIEMENS

3489.20
12.80 (0.37%)
MRF

134350.00
480.00 (0.36%)
MOTHERSON

143.30
0.50 (0.35%)
TITAN

4570.20
14.40 (0.32%)
APOLLOTYRE

441.00
1.35 (0.31%)
IRB

20.27
0.06 (0.30%)
CASTROLIND

184.04
0.54 (0.29%)
KOTAKBANK

378.15
1.00 (0.27%)
DIVISLAB

6830.50
17.50 (0.26%)
RECLTD

352.70
0.70 (0.20%)
UBL

1330.80
2.60 (0.20%)
BSE

3812.00
6.30 (0.17%)
HINDUNILVR

2148.00
3.50 (0.16%)
LATENTVIEW

301.00
0.45 (0.15%)
EICHERMOT

7370.50
9.50 (0.13%)
OLAELEC

40.44
0.05 (0.12%)
TVSMOTOR

3630.00
3.90 (0.11%)
ASIANPAINT

2676.50
2.70 (0.10%)
COALINDIA

430.35
0.45 (0.10%)
NAUKRI

1203.00
1.15 (0.10%)
CANFINHOME

917.00
0.90 (0.10%)
ABB

6826.00
6.00 (0.09%)
DABUR

443.50
0.35 (0.08%)
VIPIND

303.40
0.25 (0.08%)
SUNTV

499.55
0.30 (0.06%)
APOLLOHOSP

8850.00
4.50 (0.05%)
CIPLA

1442.00
0.70 (0.05%)
ATULAUTO

491.50
0.25 (0.05%)
INDUSINDBK

1015.50
0.35 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
BAJAJ-AUTO

10155.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
TRENT

2904.10
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

69.93
-3.68 (-5.00%)
SPARC

265.00
-12.57 (-4.53%)
PAGEIND

39425.00
-1190.00 (-2.93%)
SWIGGY

272.99
-7.96 (-2.83%)
ZEEL

97.05
-2.74 (-2.75%)
DRREDDY

1246.50
-23.00 (-1.81%)
ASTRAMICRO

1801.10
-32.00 (-1.75%)
AUROPHARMA

1568.80
-18.60 (-1.17%)
ARVIND

527.00
-6.10 (-1.14%)
SUNDARMFIN

4570.00
-51.20 (-1.11%)
BOSCHLTD

41760.00
-465.00 (-1.10%)
CUB

227.00
-2.09 (-0.91%)
WOCKPHARMA

1815.00
-16.30 (-0.89%)
ETERNAL

289.90
-2.55 (-0.87%)
MARICO

852.70
-7.35 (-0.85%)
CEATLTD

3878.00
-30.50 (-0.78%)
MINDACORP

700.00
-5.45 (-0.77%)
TATACOMM

1856.70
-13.70 (-0.73%)
BHARTIARTL

1919.00
-12.10 (-0.63%)
NILKAMAL

1302.00
-8.30 (-0.63%)
COLPAL

2051.00
-12.00 (-0.58%)
HAVELLS

1184.00
-6.80 (-0.57%)
DIXON

13410.00
-67.00 (-0.50%)
VBL

479.10
-2.30 (-0.48%)
EXIDEIND

423.20
-2.00 (-0.47%)
BHARATFORG

2121.10
-9.50 (-0.45%)
LUPIN

2495.90
-7.40 (-0.30%)
SUNPHARMA

1932.90
-5.80 (-0.30%)
GLAXO

2435.50
-4.90 (-0.20%)
DELTACORP

64.70
-0.11 (-0.17%)
RIIL

791.00
-1.00 (-0.13%)
AXISCADES

1604.00
-1.90 (-0.12%)
DMART

4075.00
-4.40 (-0.11%)
ITC

281.80
-0.25 (-0.09%)
BRITANNIA

5358.00
-3.50 (-0.07%)
GODREJCP

1087.00
-0.40 (-0.04%)
GSFC

161.61
-0.03 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MASTEK	Today's Change	72.9	DMA3	2.86%	DMA50	3.32%	EMA13	3.93%
PE	12.89	Today's Change	4.52%	DMA5	3.29%	DMA200	-12.19%	EMA26	3.97%
Prev day closing price	1619.00	52 Wk's High	2,777.00	DMA15	4.82%	EMA3	2.04%	EMA50	3.32%
Current Price	1,685.00	52 Wk's low	1,347.80	DMA20	4.44%	EMA5	2.85%	EMA200	-10.54%