MASTEK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

EASEMYTRIP

7.13
0.50 (7.54%)
ZEEL

76.38
4.90 (6.98%)
KARURVYSYA

290.70
18.40 (6.68%)
RPOWER

22.75
1.35 (6.31%)
DISHTV

2.21
0.13 (6.25%)
CUB

249.20
13.65 (5.79%)
MOTILALOFS

688.55
38.50 (5.67%)
SHRIRAMFIN

954.80
51.10 (5.62%)
MTNL

25.29
1.31 (5.46%)
SYNGENE

420.65
21.75 (5.45%)
WOCKPHARMA

1199.80
61.00 (5.36%)
NIITLTD

57.69
2.90 (5.29%)
RVNL

271.90
13.65 (5.17%)
BOMDYEING

103.05
4.92 (5.01%)
AMBER

6765.00
313.00 (4.85%)
BALKRISIND

2156.90
103.30 (4.83%)
TRENT

3525.30
159.30 (4.73%)
INDIANB

912.15
40.80 (4.67%)
UNIONBANK

181.98
8.10 (4.67%)
LATENTVIEW

274.70
12.05 (4.59%)
TITAN

4078.10
180.50 (4.58%)
ADANIENT

1899.40
81.50 (4.48%)
PHOENIXLTD

1569.80
66.00 (4.39%)
ENGINERSIN

195.54
8.20 (4.38%)
UTIAMC

967.70
40.15 (4.20%)
DMART

3911.80
155.30 (4.14%)
JUBLFOOD

467.10
18.50 (4.12%)
TATACHEM

633.15
25.05 (4.12%)
BEML

1506.20
65.90 (4.12%)
KTKBANK

226.99
8.87 (4.07%)
VOLTAS

1355.10
53.10 (4.07%)
MUTHOOTFIN

3283.00
127.80 (4.05%)
HINDZINC

517.10
20.00 (4.02%)
COFORGE

1152.30
44.20 (3.98%)
VBL

403.55
15.35 (3.91%)
HAVELLS

1281.60
47.60 (3.84%)
M&MFIN

317.85
11.65 (3.80%)
NILKAMAL

1161.90
42.60 (3.80%)
DEEPAKNTR

1371.60
51.40 (3.79%)
GRAPHITE

593.00
21.00 (3.77%)
BAJFINANCE

880.80
31.70 (3.73%)
FEDERALBNK

272.10
9.60 (3.70%)
LT

3644.40
128.20 (3.62%)
M&M

3141.20
109.00 (3.60%)
ULTRACEMCO

11147.00
383.00 (3.56%)
GRASIM

2641.80
93.90 (3.55%)
SRF

2559.30
87.80 (3.55%)
EVEREADY

292.35
12.15 (3.54%)
DABUR

436.20
14.80 (3.51%)
SIEMENS

3106.80
105.00 (3.50%)
AMBUJACEM

421.70
14.15 (3.47%)
HDFCBANK

791.40
26.50 (3.46%)
SUPREMEIND

3884.00
129.60 (3.45%)
LICHSGFIN

495.50
15.70 (3.44%)
RELINFRA

74.95
2.60 (3.43%)
ARVIND

364.95
11.25 (3.38%)
RELAXO

267.20
8.70 (3.37%)
BRITANNIA

5698.50
183.50 (3.36%)
GODREJCP

1041.00
34.10 (3.36%)
RBLBANK

306.55
10.05 (3.34%)
DELTACORP

53.71
1.58 (3.29%)
AXISBANK

1231.70
39.00 (3.28%)
CDSL

1224.50
39.30 (3.28%)
AUROPHARMA

1323.60
41.90 (3.27%)
EXIDEIND

308.25
10.05 (3.27%)
PETRONET

249.75
7.85 (3.27%)
HINDUNILVR

2148.10
65.40 (3.23%)
PAGEIND

33200.00
1030.00 (3.23%)
ACE

824.50
25.75 (3.22%)
RAILTEL

270.35
8.35 (3.19%)
PNBHOUSING

807.20
24.75 (3.18%)
POONAWALLA

391.90
10.45 (3.13%)
JSWENERGY

499.15
15.15 (3.12%)
ADANIPOWER

155.29
4.56 (3.04%)
BIOCON

380.10
11.05 (3.03%)
LICI

781.60
22.90 (3.02%)
TATACOMM

1451.20
42.50 (3.02%)
TATATECH

546.30
15.90 (3.00%)
SOLARINDS

12925.00
371.00 (2.99%)
TITAGARH

637.15
18.30 (2.97%)
CEATLTD

3550.00
98.30 (2.93%)
GLENMARK

2157.00
61.30 (2.93%)
INDUSINDBK

820.50
25.80 (2.92%)
NATIONALUM

365.00
10.45 (2.92%)
RIIL

687.40
19.40 (2.91%)
GODREJIND

814.05
22.85 (2.89%)
CANBK

136.94
3.79 (2.88%)
BATAINDIA

658.35
18.30 (2.86%)
ASIANPAINT

2280.60
68.90 (2.85%)
BAJAJFINSV

1755.90
48.40 (2.80%)
PAYTM

1065.20
30.10 (2.80%)
ADANIPORTS

1381.60
37.40 (2.78%)
ACC

1370.80
36.50 (2.74%)
APOLLOTYRE

415.70
11.00 (2.74%)
NAUKRI

1014.70
27.30 (2.74%)
DLF

533.50
12.35 (2.71%)
BLUEDART

5098.50
134.00 (2.70%)
MRPL

186.69
4.90 (2.70%)
SBIN

1059.00
28.20 (2.70%)
INDIGO

4262.40
113.40 (2.69%)
DRREDDY

1293.30
35.20 (2.68%)
VIPIND

328.50
8.55 (2.67%)
DIXON

10445.00
268.00 (2.66%)
OBEROIRLTY

1482.20
38.40 (2.66%)
MOTHERSON

114.10
2.97 (2.65%)
SUNDARMFIN

4771.00
121.50 (2.61%)
IDEA

9.11
0.23 (2.59%)
PNB

110.07
3.10 (2.59%)
BANDHANBNK

153.85
3.86 (2.57%)
MAPMYINDIA

891.00
22.20 (2.56%)
VEDL

668.30
16.80 (2.56%)
BAJAJHLDNG

9575.00
238.00 (2.55%)
UCOBANK

24.59
0.61 (2.54%)
ANANTRAJ

458.70
9.40 (2.52%)
CASTROLIND

178.18
4.37 (2.51%)
BHEL

264.65
6.40 (2.50%)
PCJEWELLER

8.21
0.21 (2.50%)
OLAELEC

23.83
0.58 (2.49%)
ASHOKLEY

171.00
3.91 (2.48%)
NIFTY BANK

53897.20
1458.55 (2.46%)
SAIL

149.30
3.57 (2.45%)
APOLLOHOSP

7594.00
180.50 (2.43%)
BANKINDIA

149.89
3.56 (2.43%)
YESBANK

18.51
0.42 (2.38%)
IRCTC

527.30
12.15 (2.36%)
EICHERMOT

7037.50
159.50 (2.35%)
UBL

1620.90
38.30 (2.34%)
CYIENT

817.25
18.80 (2.33%)
PGHH

9717.00
220.00 (2.32%)
TATASTEEL

195.08
4.29 (2.30%)
BSE

2865.90
62.10 (2.26%)
BAJAJ-AUTO

9097.50
198.00 (2.24%)
ESCORTS

2964.10
64.30 (2.22%)
POLYCAB

7219.50
154.00 (2.22%)
RECLTD

327.90
7.10 (2.21%)
IXIGO

177.43
4.20 (2.16%)
GSFC

151.62
3.97 (2.15%)
SUNPHARMA

1790.90
37.60 (2.14%)
GODREJPROP

1573.30
32.80 (2.13%)
HCLTECH

1406.90
29.30 (2.13%)
BHARTIARTL

1840.30
38.20 (2.12%)
NIFTY 50

23397.65
484.40 (2.11%)
CIPLA

1244.50
25.50 (2.10%)
MIDHANI

306.70
6.30 (2.10%)
GMDCLTD

585.80
11.80 (2.08%)
COCHINSHIP

1331.40
26.10 (2.02%)
SPARC

123.70
11.74 (10.49%)
ORIENTCEM

131.30
2.65 (1.98%)
MASTEK

1457.00
25.00 (1.97%)
MARUTI

12704.00
238.00 (1.96%)
MIDCAP

16.09
0.31 (1.96%)
TATAPOWER

391.35
6.70 (1.95%)
IOB

33.07
0.63 (1.94%)
GRSE

2196.00
41.00 (1.90%)
MARICO

753.55
14.35 (1.89%)
TVSMOTOR

3545.90
66.10 (1.89%)
HDFCAMC

2395.00
44.30 (1.88%)
IRB

41.35
0.72 (1.87%)
ITC

296.70
5.45 (1.87%)
MTARTECH

3612.00
65.20 (1.84%)
PRESTIGE

1223.10
21.90 (1.80%)
ETERNAL

242.17
4.23 (1.77%)
ICICIPRULI

546.95
10.00 (1.76%)
INDHOTEL

614.35
10.30 (1.71%)
NHPC

77.87
1.31 (1.71%)
LTIM

4283.00
71.50 (1.70%)
SUNDRMFAST

807.85
12.55 (1.69%)
PFC

405.10
6.30 (1.62%)
APLAPOLLO

2005.90
31.50 (1.60%)
ALLCARGO

7.81
0.12 (1.57%)
CESC

152.65
2.36 (1.57%)
JINDALSTEL

1136.10
15.50 (1.56%)
TATAELXSI

4245.80
64.30 (1.54%)
SOBHA

1223.90
19.50 (1.52%)
BSOFT

351.15
4.65 (1.50%)
KPITTECH

675.00
10.00 (1.50%)
RUPA

122.64
1.80 (1.49%)
DOLLAR

254.85
1.55 (1.48%)
HINDALCO

867.25
12.45 (1.46%)
HEROMOTOCO

5321.00
68.00 (1.45%)
MRF

129650.00
1855.00 (1.45%)
ICICIBANK

1268.20
17.00 (1.44%)
ABB

6250.00
88.00 (1.43%)
BHARATFORG

1732.40
23.60 (1.38%)
IFBIND

994.00
13.40 (1.37%)
ATULAUTO

418.20
5.65 (1.37%)
GLAXO

2338.60
29.50 (1.36%)
STCINDIA

105.64
1.40 (1.34%)
BRIGADE

654.00
8.60 (1.33%)
COLPAL

1902.50
25.00 (1.33%)
ZENTEC

1382.20
18.80 (1.33%)
LEMONTREE

107.57
1.41 (1.33%)
PVRINOX

958.80
12.40 (1.31%)
REDINGTON

212.80
2.70 (1.29%)
NMDC

77.73
1.10 (1.25%)
BANKBARODA

273.85
3.30 (1.24%)
HAL

3699.30
45.30 (1.24%)
MAZDOCK

2280.00
27.00 (1.24%)
IDBI

67.89
0.80 (1.22%)
AJANTPHARM

2897.40
34.20 (1.19%)
BOSCHLTD

30445.00
365.00 (1.15%)
BDL

1184.30
10.20 (1.15%)
CANFINHOME

841.00
9.35 (1.12%)
JUSTDIAL

515.00
5.65 (1.11%)
LUPIN

2343.50
26.60 (1.07%)
MOIL

292.25
2.60 (1.04%)
STAR

920.25
9.45 (1.04%)
RELIANCE

1423.50
11.70 (1.02%)
IGL

152.16
1.51 (1.01%)
BAJAJHFL

79.51
0.76 (0.97%)
ONGC

269.95
1.90 (0.95%)
ANANDRATHI

2997.30
26.70 (0.92%)
NTPC

378.50
3.10 (0.81%)
INFY

1287.50
6.90 (0.73%)
MPHASIS

2132.00
15.20 (0.72%)
GAIL

139.05
0.99 (0.71%)
TATACONSUM

1060.10
7.00 (0.66%)
WIPRO

190.02
1.22 (0.65%)
WHIRLPOOL

803.60
5.15 (0.64%)
HINDPETRO

338.90
2.05 (0.61%)
ASTRAMICRO

918.35
5.00 (0.55%)
DIVISLAB

6057.50
32.50 (0.54%)
IOC

139.47
0.77 (0.54%)
COALINDIA

444.60
2.50 (0.51%)
TCS

2410.50
11.60 (0.48%)
OLECTRA

1074.60
4.65 (0.40%)
BEL

415.60
1.05 (0.28%)
PERSISTENT

4919.00
6.90 (0.12%)
SWIGGY

276.00
-0.60 (0.09%)
BPCL

282.35
0.10 (0.04%)
OFSS

6608.00
2.50 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
DCXINDIA

171.07
0.08 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OIL

472.75
-5.20 (-1.14%)
SUNTV

610.95
-5.35 (-0.64%)
TECHM

1425.50
-10.00 (-0.61%)
KOTAKBANK

364.90
-1.95 (-0.53%)
DATAPATTNS

3224.00
-13.90 (-0.43%)
MINDACORP

519.05
-2.05 (-0.39%)
POWERGRID

298.15
-0.85 (-0.28%)
POLYPLEX

827.00
-3.20 (-0.26%)
LTTS

3145.50
-8.00 (-0.25%)
AXISCADES

1412.70
-3.20 (-0.23%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MASTEK	Today's Change	25	DMA3	1.76%	DMA50	-23.09%	EMA13	-3.31%
PE	12.89	Today's Change	1.97%	DMA5	-0.50%	DMA200	-50.63%	EMA26	-9.45%
Prev day closing price	1430.60	52 Wk's High	3,300.00	DMA15	-4.22%	EMA3	0.59%	EMA50	-18.98%
Current Price	1,457.00	52 Wk's low	1,406.50	DMA20	-5.42%	EMA5	0.00%	EMA200	-44.41%