2650.60
113.00 (4.36%)161.50
3.27 (3.09%)1158.30
49.40 (2.95%)846.60
16.00 (1.44%)1616.00
19.00 (1.14%)1385.00
9.60 (1.00%)1391.10
14.60 (0.98%)1617.10
16.80 (0.95%)194.51
1.76 (0.94%)1564.10
12.70 (0.92%)263.12
3.26 (0.91%)2880.00
19.10 (0.86%)2665.00
21.70 (0.82%)1133.00
8.80 (0.78%)1667.40
8.20 (0.75%)435.05
7.55 (0.74%)581.50
4.15 (0.72%)1840.40
12.30 (0.67%)400.15
2.50 (0.63%)35.87
0.18 (0.59%)871.65
7.75 (0.58%)1588.50
7.70 (0.49%)928.60
4.55 (0.44%)1483.20
3.00 (0.43%)6336.00
26.00 (0.43%)166.67
1.39 (0.41%)35.70
0.13 (0.36%)401.05
1.25 (0.34%)3228.90
19.40 (0.32%)1770.00
5.50 (0.31%)388.55
1.15 (0.31%)873.65
-2.90 (0.30%)2997.00
-0.70 (0.25%)712.70
0.50 (0.25%)351.50
-0.55 (0.21%)117.49
1.44 (0.18%)1495.90
-1.00 (0.15%)4781.60
-33.60 (0.13%)1227.50
1.30 (0.11%)2022.50
1.30 (0.06%)162.85
0.65 (0.06%)268.95
0.30 (0.04%)570.05
1.20 (0.04%)4948.50
-25.00 (0.03%)173.33
0.32 (0.01%)0.00
0.00 (0.00%)10.93
-0.03 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)249.55
-1.10 (0.00%)162.23
-6.00 (-3.53%)1165.00
-25.10 (-2.84%)2517.80
-70.70 (-2.67%)1328.50
-26.90 (-2.32%)31.90
-1.21 (-2.25%)1341.20
-29.70 (-2.24%)117.66
-2.06 (-2.13%)1754.20
-36.30 (-2.03%)68.76
-1.10 (-1.95%)2347.00
-48.20 (-1.87%)5716.00
-108.00 (-1.86%)846.80
-15.85 (-1.84%)270.05
-5.10 (-1.80%)435.25
-7.90 (-1.79%)2205.00
-30.70 (-1.77%)586.75
-5.95 (-1.72%)3576.70
-69.30 (-1.71%)128.61
-2.14 (-1.69%)91.21
-1.50 (-1.68%)1664.60
-23.90 (-1.66%)323.50
-5.80 (-1.58%)394.20
-4.25 (-1.56%)273.65
-4.45 (-1.55%)932.75
-14.20 (-1.55%)246.60
-3.81 (-1.52%)86.25
-1.24 (-1.51%)464.75
-6.10 (-1.50%)1390.20
-25.70 (-1.49%)5282.50
-78.00 (-1.49%)13101.00
-161.00 (-1.49%)676.00
-8.45 (-1.49%)332.20
-3.40 (-1.49%)2281.90
-42.20 (-1.49%)159.45
-2.58 (-1.45%)128.32
-1.54 (-1.44%)3102.40
-54.30 (-1.44%)1056.10
-15.30 (-1.43%)3563.10
-65.40 (-1.42%)911.00
-11.30 (-1.41%)141.00
-1.95 (-1.36%)1790.00
-30.70 (-1.35%)470.90
-5.75 (-1.34%)460.00
-6.25 (-1.34%)878.35
-12.65 (-1.33%)8776.00
-142.00 (-1.30%)96.91
-1.49 (-1.30%)988.30
-11.50 (-1.30%)9.89
-0.11 (-1.30%)146.02
-1.89 (-1.22%)316.85
-4.55 (-1.21%)1147.10
-13.90 (-1.20%)5117.00
-55.00 (-1.18%)363.00
-4.15 (-1.17%)34.03
-0.33 (-1.17%)526.25
-8.30 (-1.16%)1586.10
-25.60 (-1.15%)2342.50
-18.60 (-1.15%)287.20
-3.45 (-1.15%)1000.10
-11.50 (-1.14%)1429.50
-16.30 (-1.13%)374.00
-3.70 (-1.12%)21.36
-0.22 (-1.11%)2568.80
-34.30 (-1.10%)1925.90
-25.40 (-1.10%)40.81
-0.32 (-1.10%)304.50
-3.75 (-1.09%)382.10
-3.50 (-1.08%)276.90
-2.80 (-1.07%)74.85
-0.80 (-1.07%)480.80
-6.25 (-1.06%)154.68
-2.50 (-1.04%)3665.90
-44.10 (-1.02%)7037.50
-73.00 (-1.02%)360.10
-3.70 (-1.02%)795.80
-8.80 (-1.01%)10.95
-0.18 (-0.99%)424.50
-6.55 (-0.99%)1483.00
-18.50 (-0.99%)517.85
-6.70 (-0.98%)363.55
-3.55 (-0.96%)928.30
-10.20 (-0.95%)3740.60
-33.00 (-0.93%)1589.20
-25.00 (-0.93%)76.75
-0.68 (-0.93%)545.90
-5.05 (-0.92%)16290.00
-121.00 (-0.90%)146.71
-1.18 (-0.89%)318.05
-2.55 (-0.89%)35725.00
-355.00 (-0.85%)2145.60
-18.40 (-0.85%)1313.60
-14.30 (-0.85%)2214.30
-17.50 (-0.84%)2762.50
-24.40 (-0.84%)3605.00
-30.70 (-0.84%)1991.00
-20.80 (-0.84%)11727.00
-113.00 (-0.84%)351.40
-2.95 (-0.79%)12890.00
-133.00 (-0.78%)4014.20
-31.00 (-0.77%)1181.70
-9.10 (-0.76%)931.15
-6.85 (-0.73%)148.66
-1.08 (-0.72%)2071.90
-18.10 (-0.72%)4035.90
-28.40 (-0.72%)331.55
-1.75 (-0.72%)3786.60
-30.00 (-0.71%)2457.20
-12.20 (-0.71%)2262.50
-13.10 (-0.70%)28.34
-0.28 (-0.70%)491.85
-2.35 (-0.68%)118.00
-1.24 (-0.68%)94.02
-0.34 (-0.67%)282.80
-2.15 (-0.67%)167.42
-2.17 (-0.66%)310.15
-4.25 (-0.65%)7.57
-0.06 (-0.65%)1769.90
-15.70 (-0.65%)642.25
-1.30 (-0.65%)828.50
-5.55 (-0.64%)2099.50
-11.70 (-0.64%)11008.00
-70.00 (-0.61%)192.33
-1.68 (-0.58%)168.89
-1.56 (-0.58%)550.75
-3.30 (-0.56%)745.85
-4.15 (-0.56%)181.85
-0.64 (-0.55%)1166.60
-2.20 (-0.55%)4198.10
-32.40 (-0.55%)840.05
-3.85 (-0.54%)523.65
-3.50 (-0.53%)271.70
-1.35 (-0.53%)3.86
-0.01 (-0.52%)260.20
-0.90 (-0.52%)1172.60
-3.70 (-0.51%)7062.50
-29.50 (-0.51%)35810.00
-165.00 (-0.50%)1266.00
-8.60 (-0.50%)294.40
-2.55 (-0.49%)6541.00
-29.50 (-0.45%)6888.00
-33.50 (-0.45%)774.40
-1.60 (-0.45%)1537.60
-2.10 (-0.45%)231.88
-1.35 (-0.44%)6300.00
34.50 (-0.44%)286.50
0.05 (-0.43%)1389.90
-7.70 (-0.43%)1262.90
-5.70 (-0.39%)6098.50
-23.00 (-0.38%)1623.00
-7.50 (-0.36%)6275.00
22.00 (-0.35%)1329.90
-4.70 (-0.35%)1605.90
-5.00 (-0.35%)1176.00
-5.00 (-0.35%)539.25
-2.10 (-0.34%)889.35
-7.40 (-0.34%)158.25
-1.37 (-0.34%)1138.70
0.40 (-0.33%)997.60
-2.00 (-0.32%)703.75
0.70 (-0.32%)2167.50
-8.90 (-0.31%)645.15
-1.65 (-0.31%)3894.30
-12.00 (-0.31%)1480.60
-4.50 (-0.29%)169.87
-1.59 (-0.29%)737.30
-1.90 (-0.29%)771.00
-3.35 (-0.29%)627.40
-3.05 (-0.28%)198.60
-0.55 (-0.28%)3024.50
-8.50 (-0.27%)130.17
-0.66 (-0.24%)982.40
-2.30 (-0.23%)397.45
-0.50 (-0.23%)3331.40
-0.60 (-0.22%)11492.00
-24.00 (-0.21%)2800.50
-10.30 (-0.20%)1351.20
-1.40 (-0.19%)506.20
3.00 (-0.18%)663.35
-0.90 (-0.15%)151660.00
-80.00 (-0.13%)1755.00
-5.60 (-0.11%)264.10
-0.20 (-0.09%)793.75
16.15 (-0.09%)848.95
-0.50 (-0.08%)7684.00
-28.50 (-0.08%)142.31
-0.46 (-0.07%)499.40
-2.95 (-0.06%)383.75
-1.35 (-0.06%)976.10
0.80 (-0.06%)152.76
-0.39 (-0.04%)4460.80
0.30 (-0.03%)166.12
0.34 (-0.02%)2107.60
1.40 (-0.01%)4976.00
-5.00 (-0.01%)| Stock Code | L | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 480.80 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||