LTIM | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SPARC

174.40
12.15 (7.56%)
LATENTVIEW

325.70
16.30 (5.28%)
COFORGE

1416.10
68.00 (5.16%)
OLAELEC

36.66
1.73 (4.95%)
MASTEK

1626.70
72.60 (4.68%)
MPHASIS

2248.00
100.10 (4.63%)
DEEPAKNTR

1838.70
79.30 (4.54%)
LTTS

3706.40
156.90 (4.42%)
PERSISTENT

5136.80
205.90 (4.17%)
INFY

1189.00
46.40 (4.06%)
GSFC

176.72
6.68 (3.95%)
RUPA

146.78
5.23 (3.94%)
TECHM

1485.20
56.70 (3.87%)
BSE

4276.00
155.30 (3.77%)
LTIM

4227.90
153.30 (3.76%)
OFSS

9755.50
351.50 (3.69%)
TATATECH

652.05
22.60 (3.69%)
IGL

157.00
5.46 (3.53%)
AXISCADES

2076.60
78.20 (3.36%)
DOLLAR

267.80
8.55 (3.28%)
BSOFT

319.70
10.10 (3.25%)
IDBI

71.75
2.05 (3.24%)
DELTACORP

69.68
2.10 (3.11%)
KPITTECH

728.85
21.10 (2.97%)
ARVIND

486.55
13.95 (2.95%)
CESC

181.58
5.18 (2.94%)
HCLTECH

1180.00
33.40 (2.93%)
ZEEL

87.03
1.84 (2.85%)
HINDPETRO

368.70
10.15 (2.83%)
TCS

2346.50
63.40 (2.77%)
BPCL

288.50
7.70 (2.74%)
KTKBANK

249.65
6.65 (2.74%)
GODREJPROP

1732.30
46.00 (2.73%)
JUBLFOOD

468.90
11.95 (2.62%)
NAUKRI

949.55
23.60 (2.55%)
ENGINERSIN

243.80
6.25 (2.53%)
DIXON

11045.00
270.00 (2.46%)
NIITLTD

63.32
1.52 (2.46%)
TATACHEM

748.00
17.50 (2.42%)
IOC

134.90
3.09 (2.34%)
PRESTIGE

1372.80
30.60 (2.24%)
PAGEIND

38330.00
810.00 (2.11%)
WOCKPHARMA

1604.50
33.70 (2.10%)
ADANIENT

2743.20
56.20 (2.09%)
BOMDYEING

121.35
2.45 (2.06%)
WIPRO

196.39
4.21 (2.05%)
VOLTAS

1278.00
25.20 (2.01%)
MOTILALOFS

850.95
10.00 (2.00%)
BIOCON

434.55
8.40 (1.97%)
KARURVYSYA

297.45
5.95 (1.87%)
MTNL

29.20
0.53 (1.85%)
GMDCLTD

644.45
11.65 (1.84%)
SOLARINDS

18330.00
327.00 (1.81%)
ETERNAL

245.72
4.32 (1.79%)
PNB

101.00
1.51 (1.75%)
TATAELXSI

4226.40
71.80 (1.73%)
CDSL

1204.00
19.50 (1.65%)
COLPAL

2186.70
35.50 (1.65%)
LEMONTREE

110.65
1.84 (1.65%)
INDHOTEL

659.05
9.70 (1.62%)
SAIL

195.81
3.02 (1.60%)
PNBHOUSING

1061.90
16.70 (1.56%)
MIDCAP

17.84
0.27 (1.54%)
BATAINDIA

689.05
9.70 (1.49%)
JSWENERGY

536.90
8.25 (1.48%)
SWIGGY

257.75
3.75 (1.48%)
HAVELLS

1212.20
17.00 (1.46%)
PETRONET

268.95
3.80 (1.43%)
REDINGTON

221.84
2.39 (1.40%)
GLENMARK

2372.40
33.00 (1.39%)
MAPMYINDIA

951.70
13.00 (1.38%)
POLYPLEX

883.35
11.90 (1.37%)
ANANTRAJ

482.75
6.50 (1.36%)
RPOWER

27.07
0.37 (1.35%)
BALKRISIND

2142.40
27.90 (1.32%)
IDEA

13.02
0.17 (1.32%)
GRSE

2619.10
33.20 (1.30%)
GODREJCP

1026.60
14.70 (1.28%)
PHOENIXLTD

1746.60
22.00 (1.28%)
SOBHA

1399.70
17.50 (1.27%)
RIIL

750.55
9.10 (1.23%)
AUROPHARMA

1518.40
18.00 (1.19%)
CYIENT

886.85
11.40 (1.19%)
DIVISLAB

6915.00
80.50 (1.18%)
ALLCARGO

8.67
0.10 (1.17%)
TRENT

4078.40
46.10 (1.17%)
BEML

1787.30
19.90 (1.17%)
MOTHERSON

130.22
1.47 (1.16%)
DABUR

461.50
5.15 (1.13%)
BRITANNIA

5439.00
58.50 (1.09%)
VBL

516.90
5.30 (1.05%)
LICI

799.35
8.10 (1.04%)
STCINDIA

114.00
0.71 (0.94%)
MINDACORP

520.00
4.65 (0.90%)
ADANIPOWER

220.70
1.40 (0.89%)
CANBK

126.03
1.13 (0.89%)
TATAPOWER

407.45
3.10 (0.89%)
ITC

312.85
2.65 (0.87%)
EXIDEIND

345.80
2.95 (0.86%)
IFBIND

1096.20
11.90 (0.86%)
NTPC

390.30
3.10 (0.86%)
AJANTPHARM

3229.10
27.20 (0.84%)
ICICIPRULI

519.75
4.35 (0.84%)
OLECTRA

1214.80
11.70 (0.84%)
HINDUNILVR

2272.40
18.20 (0.83%)
SBIN

947.20
7.30 (0.78%)
VEDL

329.70
2.55 (0.78%)
NHPC

78.30
0.56 (0.76%)
NILKAMAL

1261.10
9.40 (0.75%)
PGHH

9710.00
73.00 (0.75%)
RBLBANK

328.05
2.45 (0.75%)
DLF

577.30
4.05 (0.72%)
LUPIN

2269.50
16.20 (0.72%)
OBEROIRLTY

1611.90
11.50 (0.72%)
ACC

1367.30
7.70 (0.67%)
MARICO

839.50
5.50 (0.66%)
RELAXO

289.50
2.20 (0.66%)
AMBUJACEM

432.95
2.80 (0.65%)
TATASTEEL

211.10
1.26 (0.65%)
GRASIM

2962.20
18.50 (0.63%)
CEATLTD

3149.90
19.40 (0.62%)
PAYTM

1112.00
6.90 (0.62%)
UCOBANK

24.83
0.13 (0.61%)
ORIENTCEM

135.77
0.79 (0.59%)
APOLLOHOSP

8070.00
46.50 (0.58%)
BAJAJHLDNG

10427.00
60.00 (0.58%)
SYNGENE

469.00
2.70 (0.58%)
UNIONBANK

159.60
0.90 (0.57%)
ASTRAMICRO

1093.10
6.10 (0.56%)
RECLTD

335.55
1.85 (0.55%)
PFC

432.20
2.05 (0.48%)
BLUEDART

4922.50
23.00 (0.47%)
ASIANPAINT

2627.70
13.70 (0.46%)
IRCTC

534.35
2.50 (0.45%)
POLYCAB

9194.50
43.50 (0.43%)
FEDERALBNK

285.20
1.25 (0.42%)
SUNTV

523.25
2.15 (0.41%)
UBL

1360.00
5.50 (0.41%)
YESBANK

21.90
0.09 (0.41%)
MAZDOCK

2455.00
10.70 (0.39%)
BANKINDIA

138.78
0.53 (0.38%)
HDFCAMC

2636.30
11.20 (0.37%)
MUTHOOTFIN

3305.10
14.20 (0.37%)
RAILTEL

319.30
1.10 (0.36%)
NIFTY 50

23734.60
82.50 (0.36%)
BAJFINANCE

923.85
2.75 (0.34%)
BHEL

396.80
1.55 (0.34%)
M&M

3092.00
10.50 (0.34%)
GLAXO

2397.50
7.70 (0.32%)
EVEREADY

321.55
0.95 (0.30%)
JUSTDIAL

519.65
1.55 (0.30%)
BEL

427.70
1.15 (0.28%)
BAJAJFINSV

1758.40
5.40 (0.27%)
BANKBARODA

260.45
0.70 (0.27%)
INDUSINDBK

894.55
2.40 (0.27%)
AXISBANK

1241.10
3.30 (0.26%)
PCJEWELLER

8.16
0.02 (0.25%)
POWERGRID

297.25
0.75 (0.25%)
RELIANCE

1339.10
3.20 (0.25%)
ADANIPORTS

1792.00
4.30 (0.24%)
HEROMOTOCO

4972.00
14.00 (0.24%)
IRB

20.26
0.04 (0.20%)
BAJAJHFL

83.95
0.16 (0.19%)
SUNDRMFAST

834.20
1.50 (0.18%)
SUNPHARMA

1905.50
-0.10 (0.15%)
SRF

2641.10
3.80 (0.14%)
DRREDDY

1332.70
2.20 (0.13%)
M&MFIN

317.65
0.40 (0.13%)
INDIGO

4280.70
4.40 (0.11%)
LT

3921.60
3.80 (0.10%)
IOB

33.46
0.03 (0.09%)
MOIL

301.15
0.10 (0.08%)
APOLLOTYRE

375.40
0.25 (0.07%)
CASTROLIND

182.32
0.11 (0.05%)
NIFTY BANK

53555.50
13.15 (0.03%)
VIPIND

292.50
0.05 (0.02%)
BDL

1309.40
0.20 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
BANDHANBNK

190.36
0.02 (0.00%)
BOSCHLTD

37155.00
-35.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

67.45
-3.55 (-5.00%)
STAR

1102.40
-48.40 (-4.26%)
MTARTECH

6937.00
-173.00 (-2.43%)
DISHTV

3.13
-0.07 (-2.19%)
ESCORTS

2906.00
-64.00 (-2.13%)
DATAPATTNS

3688.90
-63.30 (-1.78%)
GAIL

157.56
-2.66 (-1.66%)
MIDHANI

391.85
-5.70 (-1.50%)
DMART

4242.90
-61.80 (-1.44%)
SUNDARMFIN

4595.40
-62.70 (-1.37%)
SUPREMEIND

3458.10
-46.10 (-1.30%)
ATULAUTO

500.20
-6.45 (-1.27%)
ABB

6335.00
-67.00 (-1.19%)
AMBER

7063.50
-84.50 (-1.18%)
NATIONALUM

396.10
-4.30 (-1.07%)
COALINDIA

457.65
-4.65 (-1.01%)
MRF

127880.00
-1280.00 (-0.99%)
HINDZINC

630.85
-5.45 (-0.92%)
RVNL

274.20
-2.60 (-0.90%)
TITAGARH

746.90
-6.50 (-0.83%)
ONGC

294.60
-2.60 (-0.82%)
BHARATFORG

1876.40
-14.60 (-0.81%)
ICICIBANK

1241.00
-10.10 (-0.80%)
ULTRACEMCO

11469.00
-92.00 (-0.80%)
KOTAKBANK

388.45
-3.35 (-0.79%)
GRAPHITE

755.25
-6.70 (-0.76%)
HINDALCO

1045.00
-8.20 (-0.76%)
EASEMYTRIP

8.17
-0.06 (-0.73%)
GODREJIND

1144.70
-11.55 (-0.72%)
TATACOMM

1656.40
-12.00 (-0.72%)
SHRIRAMFIN

927.40
-6.45 (-0.67%)
OIL

502.75
-3.20 (-0.63%)
CANFINHOME

838.00
-5.25 (-0.62%)
TVSMOTOR

3271.00
-20.20 (-0.61%)
BHARTIARTL

1920.90
-11.60 (-0.60%)
POONAWALLA

412.65
-2.50 (-0.60%)
ANANDRATHI

3554.80
-21.00 (-0.58%)
NMDC

89.75
-0.59 (-0.50%)
COCHINSHIP

1510.50
-2.20 (-0.46%)
UTIAMC

944.60
-2.55 (-0.46%)
CUB

247.75
-1.00 (-0.40%)
PVRINOX

1004.00
-3.90 (-0.39%)
CIPLA

1420.80
-5.40 (-0.38%)
EICHERMOT

6891.50
-24.50 (-0.31%)
IXIGO

160.82
-0.09 (-0.31%)
APLAPOLLO

1870.50
-5.70 (-0.29%)
MARUTI

12982.00
-41.00 (-0.28%)
LICHSGFIN

543.95
-1.55 (-0.25%)
ASHOKLEY

150.78
-0.36 (-0.24%)
BAJAJ-AUTO

10175.00
-23.50 (-0.23%)
HDFCBANK

766.80
-1.85 (-0.23%)
ACE

878.85
-1.35 (-0.22%)
TITAN

4162.00
-7.70 (-0.21%)
MRPL

147.99
-0.29 (-0.20%)
TATACONSUM

1229.40
-1.00 (-0.17%)
WHIRLPOOL

853.50
-1.45 (-0.17%)
SIEMENS

3530.40
-5.10 (-0.14%)
ZENTEC

1555.00
-2.00 (-0.13%)
INDIANB

811.30
-0.70 (-0.11%)
BRIGADE

662.90
-0.55 (-0.07%)
HAL

4322.10
-4.40 (-0.07%)
JINDALSTEL

1231.00
-0.80 (-0.06%)
DCXINDIA

192.64
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	LTIM	Today's Change	153.3	DMA3	3.09%	DMA50	-2.64%	EMA13	0.97%
PE	30.91	Today's Change	3.76%	DMA5	3.91%	DMA200	-24.61%	EMA26	-1.30%
Prev day closing price	4094.50	52 Wk's High	6,735.00	DMA15	0.55%	EMA3	2.04%	EMA50	-5.66%
Current Price	4,227.90	52 Wk's low	3,925.00	DMA20	-1.24%	EMA5	2.44%	EMA200	-19.97%