KOTAKBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

YESBANK

23.62
1.32 (5.92%)
DISHTV

2.50
0.11 (4.60%)
PAYTM

1817.00
78.00 (4.49%)
SUNTV

475.15
19.60 (4.30%)
DRREDDY

1173.00
30.00 (2.62%)
BSE

3390.80
84.80 (2.57%)
IDBI

83.55
1.93 (2.36%)
HDFCBANK

708.50
14.70 (2.12%)
BSOFT

281.50
5.70 (2.07%)
LICHSGFIN

563.50
11.20 (2.03%)
SUNDRMFAST

1281.00
24.90 (1.98%)
BANDHANBNK

177.00
3.00 (1.72%)
IFBIND

1304.00
20.80 (1.62%)
MOTILALOFS

1030.00
15.00 (1.48%)
BAJAJHLDNG

11140.00
148.00 (1.35%)
DOLLAR

275.45
3.65 (1.34%)
ARVIND

576.80
7.00 (1.23%)
COFORGE

1854.10
21.00 (1.15%)
AJANTPHARM

3559.90
39.90 (1.13%)
DATAPATTNS

4829.00
51.80 (1.08%)
PHOENIXLTD

1910.00
20.00 (1.06%)
PVRINOX

1232.10
10.80 (0.88%)
ACE

1131.00
9.80 (0.87%)
TECHM

1538.90
13.10 (0.86%)
VBL

413.95
3.45 (0.84%)
ITC

261.45
2.15 (0.83%)
LUPIN

2094.90
17.10 (0.82%)
IOB

33.11
0.25 (0.76%)
VOLTAS

1167.20
8.70 (0.75%)
TATACHEM

615.00
4.45 (0.73%)
BPCL

305.15
2.15 (0.71%)
UCOBANK

24.10
0.17 (0.71%)
ICICIPRULI

474.30
3.30 (0.70%)
EASEMYTRIP

5.83
0.04 (0.69%)
GODREJIND

1129.90
7.60 (0.68%)
CUB

227.90
1.45 (0.64%)
PERSISTENT

5545.00
35.50 (0.64%)
INDHOTEL

720.10
4.35 (0.61%)
MOTHERSON

164.20
1.00 (0.61%)
WIPRO

167.31
1.01 (0.61%)
HCLTECH

1214.00
7.00 (0.58%)
IOC

135.71
0.77 (0.57%)
MPHASIS

2304.80
13.10 (0.57%)
RBLBANK

413.10
2.30 (0.56%)
REDINGTON

394.20
2.20 (0.56%)
KPITTECH

554.00
3.05 (0.55%)
MINDACORP

707.00
3.90 (0.55%)
GLENMARK

2427.40
12.40 (0.51%)
MASTEK

1618.00
8.00 (0.50%)
INDIGO

4969.00
24.00 (0.49%)
GRSE

2447.00
11.70 (0.48%)
PNB

117.39
0.54 (0.46%)
AUROPHARMA

1675.80
7.40 (0.44%)
MIDCAP

18.40
0.08 (0.44%)
AXISBANK

1251.10
5.10 (0.41%)
NHPC

76.66
0.31 (0.41%)
IDEA

14.96
0.06 (0.40%)
GRAPHITE

828.00
3.20 (0.39%)
MRF

128760.00
490.00 (0.38%)
CDSL

1360.00
5.00 (0.37%)
ANANDRATHI

2210.00
7.50 (0.34%)
BHEL

430.70
1.20 (0.28%)
KOTAKBANK

417.70
1.15 (0.28%)
TVSMOTOR

4133.00
11.50 (0.28%)
MTARTECH

7325.00
20.00 (0.27%)
MARICO

805.00
2.00 (0.25%)
NIFTY BANK

56606.55
134.60 (0.24%)
POLYPLEX

1128.00
2.70 (0.24%)
HINDPETRO

353.45
0.80 (0.23%)
INFY

1038.70
2.20 (0.21%)
ETERNAL

322.75
0.65 (0.20%)
ULTRACEMCO

11000.00
21.00 (0.19%)
JUSTDIAL

669.90
1.15 (0.17%)
TCS

2207.90
3.80 (0.17%)
OLECTRA

1208.50
1.80 (0.15%)
DCXINDIA

167.80
0.24 (0.14%)
STCINDIA

113.40
0.15 (0.13%)
BHARTIARTL

1841.00
2.00 (0.11%)
BEML

2030.50
1.50 (0.07%)
UNIONBANK

179.31
0.11 (0.06%)
KARURVYSYA

335.40
0.10 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COCHINSHIP

1380.20
-140.20 (-9.22%)
GODREJPROP

1748.00
-124.00 (-6.62%)
WHIRLPOOL

763.25
-32.40 (-4.07%)
SUPREMEIND

3382.90
-127.10 (-3.62%)
MIDHANI

446.90
-16.45 (-3.55%)
MRPL

175.40
-5.92 (-3.26%)
PRESTIGE

1495.50
-48.10 (-3.12%)
STAR

1180.00
-37.00 (-3.04%)
DEEPAKNTR

1596.00
-49.80 (-3.03%)
NATIONALUM

362.20
-11.15 (-2.99%)
HINDZINC

576.50
-17.10 (-2.88%)
HINDALCO

985.50
-28.50 (-2.81%)
GSFC

156.05
-4.33 (-2.70%)
OIL

487.05
-13.25 (-2.65%)
SAIL

179.52
-4.23 (-2.30%)
TATASTEEL

182.58
-4.20 (-2.25%)
OBEROIRLTY

1752.00
-40.00 (-2.23%)
NIITLTD

92.00
-2.09 (-2.22%)
JINDALSTEL

1112.00
-25.00 (-2.20%)
NMDC

82.76
-1.84 (-2.17%)
ESCORTS

2895.00
-63.40 (-2.14%)
AXISCADES

1830.00
-39.70 (-2.12%)
MAZDOCK

2333.00
-50.20 (-2.11%)
VEDL

263.40
-5.65 (-2.10%)
RELINFRA

53.66
-1.09 (-1.99%)
IXIGO

158.71
-3.21 (-1.98%)
DLF

643.00
-12.85 (-1.96%)
ANANTRAJ

597.10
-11.75 (-1.93%)
RUPA

137.77
-2.68 (-1.91%)
TITAGARH

842.80
-16.40 (-1.91%)
APLAPOLLO

2153.10
-41.70 (-1.90%)
EXIDEIND

412.85
-8.00 (-1.90%)
WOCKPHARMA

2179.20
-41.40 (-1.86%)
ZEEL

79.45
-1.50 (-1.85%)
MOIL

245.70
-4.48 (-1.79%)
ADANIPOWER

209.70
-3.80 (-1.78%)
MAPMYINDIA

923.50
-16.40 (-1.74%)
TATATECH

765.60
-13.45 (-1.73%)
EICHERMOT

7568.00
-129.00 (-1.68%)
KTKBANK

327.00
-5.55 (-1.67%)
OLAELEC

38.51
-0.64 (-1.63%)
COALINDIA

425.00
-7.00 (-1.62%)
ONGC

233.55
-3.72 (-1.57%)
SRF

2480.00
-39.00 (-1.55%)
INDUSINDBK

978.20
-15.10 (-1.52%)
CESC

145.45
-2.13 (-1.44%)
LTIM

4312.00
-62.00 (-1.42%)
BRIGADE

642.05
-9.10 (-1.40%)
CIPLA

1354.10
-19.20 (-1.40%)
EVEREADY

361.10
-5.10 (-1.39%)
SBIN

996.20
-13.50 (-1.34%)
BALKRISIND

2164.00
-29.00 (-1.32%)
NILKAMAL

2050.00
-27.40 (-1.32%)
SOBHA

1219.80
-15.90 (-1.29%)
MTNL

24.78
-0.32 (-1.27%)
BOMDYEING

111.10
-1.41 (-1.25%)
MARUTI

12432.00
-158.00 (-1.25%)
ZENTEC

1728.10
-21.80 (-1.25%)
ASIANPAINT

2467.70
-30.40 (-1.22%)
ABB

7240.00
-89.00 (-1.21%)
POONAWALLA

444.00
-5.40 (-1.20%)
UTIAMC

910.45
-11.00 (-1.19%)
BOSCHLTD

48200.00
-575.00 (-1.18%)
IRB

19.68
-0.23 (-1.16%)
MUTHOOTFIN

2809.00
-32.50 (-1.14%)
ATULAUTO

444.60
-5.05 (-1.12%)
NAUKRI

1250.80
-14.20 (-1.12%)
POLYCAB

8264.00
-94.00 (-1.12%)
IGL

151.75
-1.71 (-1.11%)
SUNPHARMA

1840.50
-20.50 (-1.10%)
GRASIM

3283.60
-35.40 (-1.07%)
JSWENERGY

524.80
-5.65 (-1.07%)
CYIENT

1065.00
-11.40 (-1.06%)
HDFCAMC

2407.90
-25.90 (-1.06%)
PAGEIND

35390.00
-360.00 (-1.01%)
POWERGRID

269.00
-2.75 (-1.01%)
DIVISLAB

9344.00
-94.50 (-1.00%)
BAJAJ-AUTO

11652.00
-116.00 (-0.99%)
ENGINERSIN

269.45
-2.60 (-0.96%)
LATENTVIEW

253.40
-2.40 (-0.94%)
BANKINDIA

139.70
-1.30 (-0.92%)
TATACONSUM

990.50
-9.10 (-0.91%)
NTPC

332.00
-3.00 (-0.90%)
CANBK

123.50
-1.10 (-0.88%)
FEDERALBNK

342.95
-3.05 (-0.88%)
IRCTC

463.70
-4.05 (-0.87%)
HEROMOTOCO

5234.50
-45.50 (-0.86%)
RELIANCE

1263.00
-11.00 (-0.86%)
BAJAJFINSV

1924.00
-16.50 (-0.85%)
BLUEDART

4842.00
-40.60 (-0.83%)
LTTS

3350.00
-27.90 (-0.83%)
RELAXO

324.20
-2.70 (-0.83%)
RPOWER

21.66
-0.18 (-0.82%)
BAJFINANCE

1035.00
-8.50 (-0.81%)
PGHH

7520.00
-61.50 (-0.81%)
JUBLFOOD

470.00
-3.80 (-0.80%)
GLAXO

2818.90
-22.00 (-0.77%)
M&MFIN

356.50
-2.75 (-0.77%)
AMBUJACEM

392.60
-3.00 (-0.76%)
BHARATFORG

1940.30
-14.60 (-0.75%)
ASHOKLEY

164.90
-1.22 (-0.73%)
GMDCLTD

576.35
-4.05 (-0.70%)
HAL

4917.00
-33.00 (-0.67%)
TATAELXSI

3386.60
-22.40 (-0.66%)
LEMONTREE

105.00
-0.70 (-0.66%)
ALLCARGO

12.18
-0.08 (-0.65%)
RAILTEL

261.00
-1.70 (-0.65%)
PCJEWELLER

13.74
-0.09 (-0.65%)
COLPAL

1797.70
-10.80 (-0.60%)
ORIENTCEM

125.30
-0.76 (-0.60%)
PETRONET

287.00
-1.70 (-0.59%)
SHRIRAMFIN

1031.90
-6.10 (-0.59%)
SIEMENS

3931.00
-23.40 (-0.59%)
ACC

1247.00
-7.30 (-0.58%)
GODREJCP

865.00
-4.90 (-0.56%)
AMBER

7240.50
-39.50 (-0.54%)
BRITANNIA

4982.00
-27.00 (-0.54%)
ADANIENT

3061.00
-16.20 (-0.53%)
TATACOMM

1755.20
-9.20 (-0.52%)
BATAINDIA

649.95
-3.30 (-0.51%)
ASTRAMICRO

1688.50
-8.30 (-0.49%)
LICI

403.80
-1.80 (-0.44%)
LT

3938.20
-16.80 (-0.42%)
BDL

1190.00
-5.00 (-0.42%)
HINDUNILVR

1934.90
-7.40 (-0.38%)
HAVELLS

1111.90
-4.10 (-0.37%)
APOLLOTYRE

418.10
-1.45 (-0.35%)
APOLLOHOSP

8870.00
-30.00 (-0.34%)
NIFTY 50

23398.10
-79.70 (-0.34%)
PFC

351.60
-1.20 (-0.34%)
RVNL

204.90
-0.70 (-0.34%)
BANKBARODA

236.84
-0.78 (-0.33%)
CEATLTD

3285.00
-10.70 (-0.32%)
TITAN

5005.00
-16.00 (-0.32%)
PNBHOUSING

1175.40
-3.60 (-0.31%)
DIXON

13460.00
-40.00 (-0.30%)
SWIGGY

278.15
-0.85 (-0.30%)
M&M

3114.60
-9.20 (-0.29%)
RIIL

712.90
-1.95 (-0.27%)
TRENT

2811.00
-7.70 (-0.27%)
SYNGENE

383.10
-0.90 (-0.23%)
GAIL

174.10
-0.39 (-0.22%)
ICICIBANK

1381.60
-2.90 (-0.21%)
DELTACORP

54.23
-0.11 (-0.20%)
SPARC

196.54
-0.37 (-0.19%)
INDIANB

855.00
-1.50 (-0.18%)
VIPIND

301.00
-0.55 (-0.18%)
BEL

404.35
-0.65 (-0.16%)
CANFINHOME

781.00
-1.20 (-0.15%)
DMART

3685.00
-5.00 (-0.14%)
UBL

1255.00
-1.70 (-0.14%)
DABUR

376.00
-0.45 (-0.12%)
BAJAJHFL

84.14
-0.08 (-0.09%)
SOLARINDS

22350.00
-20.00 (-0.09%)
RECLTD

313.60
-0.20 (-0.06%)
SUNDARMFIN

4700.00
-3.00 (-0.06%)
TATAPOWER

366.80
-0.20 (-0.05%)
BIOCON

391.50
-0.15 (-0.04%)
OFSS

11720.00
-5.00 (-0.04%)
ADANIPORTS

1767.50
-0.50 (-0.03%)
CASTROLIND

188.00
-0.06 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	KOTAKBANK	Today's Change	1.15	DMA3	0.43%	DMA50	5.04%	EMA13	100.00%
PE	21.23	Today's Change	0.28%	DMA5	-0.04%	DMA200	-72.16%	EMA26	100.00%
Prev day closing price	414.25	52 Wk's High	430.80	DMA15	-0.13%	EMA3	100.00%	EMA50	100.00%
Current Price	417.70	52 Wk's low	1,944.90	DMA20	1.25%	EMA5	100.00%	EMA200	100.00%