12.73
0.43 (3.49%)3.94
0.13 (3.41%)278.80
8.65 (3.37%)247.40
7.15 (3.26%)35.80
1.27 (2.97%)109.80
3.32 (2.76%)139.57
4.10 (2.75%)195.60
5.73 (2.72%)1198.90
36.40 (2.71%)2025.20
56.40 (2.54%)2420.60
58.40 (2.53%)1569.30
32.70 (2.51%)131.97
3.04 (2.37%)1323.90
30.90 (2.31%)394.20
7.85 (2.03%)899.15
18.85 (1.87%)145.16
2.14 (1.79%)1638.90
28.80 (1.79%)10.47
0.18 (1.75%)163.21
3.29 (1.65%)261.10
4.05 (1.63%)140.38
2.10 (1.61%)272.30
3.75 (1.53%)2873.20
45.90 (1.49%)208.23
3.03 (1.42%)299.25
5.35 (1.37%)432.95
4.70 (1.26%)432.55
4.20 (1.25%)455.55
5.50 (1.23%)141.94
1.95 (1.23%)530.45
7.65 (1.22%)3812.20
46.60 (1.20%)533.60
6.95 (1.12%)1656.00
13.10 (1.11%)959.15
10.40 (1.10%)117.29
1.47 (1.05%)790.30
7.90 (1.01%)841.20
8.70 (1.01%)94.84
0.95 (1.01%)34.48
-0.16 (1.00%)449.50
4.35 (0.98%)1335.80
20.50 (0.97%)288.10
2.05 (0.96%)339.25
3.60 (0.95%)619.55
7.55 (0.95%)525.20
5.75 (0.94%)4913.50
5.00 (0.94%)1939.10
10.30 (0.93%)325.80
2.90 (0.86%)11082.00
107.00 (0.86%)1737.20
20.10 (0.84%)309.65
2.50 (0.81%)2070.70
16.50 (0.80%)317.30
2.95 (0.80%)1633.20
23.20 (0.79%)1133.00
8.80 (0.78%)22.07
0.19 (0.78%)692.75
4.20 (0.77%)667.35
6.00 (0.76%)3885.60
17.50 (0.75%)318.75
3.10 (0.72%)847.20
5.75 (0.72%)1649.90
6.30 (0.72%)1131.80
7.80 (0.70%)2608.90
12.60 (0.70%)167.40
0.59 (0.68%)287.35
1.90 (0.68%)28.84
0.19 (0.66%)7081.00
56.00 (0.65%)4740.60
33.80 (0.65%)302.25
1.85 (0.62%)1382.30
7.90 (0.61%)95.37
0.59 (0.60%)35.56
0.16 (0.56%)721.95
4.85 (0.54%)353.75
0.05 (0.53%)398.75
2.75 (0.52%)514.10
3.10 (0.51%)171.55
0.86 (0.50%)116.18
0.57 (0.49%)960.30
3.85 (0.48%)2339.50
13.70 (0.48%)376.35
1.80 (0.47%)2752.40
1.50 (0.45%)379.15
1.75 (0.44%)238.80
0.64 (0.44%)1489.60
5.90 (0.43%)185.61
0.88 (0.43%)505.15
1.20 (0.40%)149.67
1.21 (0.38%)2232.80
9.80 (0.37%)10.95
0.03 (0.37%)2847.90
14.10 (0.35%)2488.00
10.80 (0.35%)343.75
0.40 (0.34%)138.84
0.46 (0.33%)6474.00
1.50 (0.32%)455.00
1.15 (0.32%)405.00
1.80 (0.30%)2152.90
5.90 (0.28%)151.16
0.58 (0.28%)389.05
2.50 (0.28%)67.82
0.22 (0.27%)13593.00
52.00 (0.27%)998.20
2.00 (0.26%)859.55
-0.55 (0.23%)923.55
0.40 (0.21%)762.40
0.45 (0.20%)7152.00
15.50 (0.19%)1328.40
0.90 (0.19%)385.45
1.65 (0.16%)4002.00
16.30 (0.16%)402.50
0.55 (0.14%)585.00
2.60 (0.14%)650.85
-0.05 (0.14%)491.00
0.30 (0.09%)5053.00
7.50 (0.08%)873.45
0.65 (0.07%)1408.10
0.80 (0.04%)341.90
-0.80 (0.03%)915.60
-1.40 (0.03%)2318.20
4.80 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)2817.00
-109.00 (-4.05%)1875.40
-77.30 (-4.02%)1427.20
-45.90 (-3.07%)5993.00
-169.00 (-2.83%)154.32
-5.19 (-2.71%)567.80
-14.50 (-2.49%)1638.40
-41.40 (-2.41%)3131.00
-70.30 (-2.21%)2751.00
-52.80 (-2.08%)263.45
-4.20 (-1.83%)2610.50
-45.60 (-1.72%)1342.60
-22.20 (-1.44%)3734.00
-48.00 (-1.29%)3626.00
-40.20 (-1.28%)484.70
-6.30 (-1.22%)1668.50
-19.70 (-1.22%)753.00
-9.10 (-1.15%)258.50
-2.30 (-1.15%)144.92
-1.62 (-1.14%)3633.30
-41.10 (-1.12%)850.70
-9.50 (-1.10%)12598.00
-136.00 (-1.07%)187.10
-1.95 (-1.06%)3197.70
-46.10 (-1.06%)2056.00
-21.50 (-1.04%)2328.60
-25.60 (-1.01%)1598.60
-14.60 (-1.01%)268.45
-2.50 (-1.00%)161.86
-1.93 (-1.00%)1375.10
-14.50 (-0.95%)11436.00
-106.00 (-0.94%)159.27
-2.11 (-0.94%)1309.20
-11.50 (-0.93%)166.90
-1.52 (-0.91%)7.74
-0.06 (-0.90%)161.31
-1.25 (-0.90%)812.90
-8.55 (-0.87%)795.00
-6.90 (-0.86%)839.05
-8.10 (-0.85%)1578.30
-14.50 (-0.82%)907.95
-9.15 (-0.82%)6212.00
-39.50 (-0.81%)1607.90
-13.00 (-0.80%)240.00
-1.11 (-0.79%)1528.40
-12.20 (-0.79%)36.54
-0.30 (-0.76%)8967.50
-53.50 (-0.72%)75.92
-0.43 (-0.71%)5426.50
-47.00 (-0.70%)6311.50
-53.00 (-0.70%)152465.00
-1100.00 (-0.69%)709.50
-5.50 (-0.68%)493.95
-3.40 (-0.68%)1350.20
-9.30 (-0.68%)1515.30
-11.20 (-0.67%)1013.50
-6.80 (-0.67%)1018.00
-8.40 (-0.66%)1212.50
-9.20 (-0.66%)813.80
-3.85 (-0.63%)41.73
-0.16 (-0.62%)92.93
-0.74 (-0.62%)1364.30
-8.20 (-0.60%)3332.90
-20.40 (-0.60%)4515.00
-25.20 (-0.59%)1171.50
-5.90 (-0.58%)74.15
-0.57 (-0.58%)857.80
-3.70 (-0.55%)158.32
-0.86 (-0.52%)1259.80
-9.10 (-0.52%)1081.80
-5.40 (-0.51%)356.20
-2.15 (-0.50%)6297.50
-37.50 (-0.49%)2537.50
-14.00 (-0.47%)16116.00
-94.00 (-0.46%)1538.00
-5.80 (-0.45%)1140.70
-2.80 (-0.45%)2120.20
-13.80 (-0.43%)5820.50
-27.00 (-0.42%)4284.30
-17.20 (-0.41%)545.25
-2.15 (-0.39%)7066.00
-21.00 (-0.37%)998.80
-4.10 (-0.36%)37150.00
-70.00 (-0.36%)2535.70
-11.10 (-0.34%)5005.00
-24.00 (-0.34%)1788.60
-6.00 (-0.33%)1419.80
-8.10 (-0.33%)12391.00
-69.00 (-0.28%)527.80
-1.15 (-0.26%)1734.50
-4.50 (-0.26%)922.45
-1.70 (-0.25%)1110.00
-2.80 (-0.25%)725.75
-3.00 (-0.23%)3825.00
-20.00 (-0.22%)88.87
0.23 (-0.21%)2890.90
2.30 (-0.20%)1790.00
-3.50 (-0.19%)347.30
-0.65 (-0.19%)2101.30
-0.70 (-0.19%)1137.30
-4.70 (-0.18%)502.25
-2.20 (-0.18%)174.49
-0.03 (-0.13%)161.91
0.07 (-0.12%)4076.10
-6.90 (-0.12%)264.70
-0.20 (-0.11%)372.25
-0.45 (-0.09%)319.90
0.40 (-0.09%)8022.00
-1.00 (-0.09%)265.00
-0.05 (-0.09%)631.60
-1.65 (-0.09%)36520.00
-190.00 (-0.07%)1270.00
-2.50 (-0.05%)2089.10
-0.60 (-0.05%)1498.70
-1.60 (-0.05%)129.42
-0.07 (-0.05%)1811.60
-1.00 (-0.04%)3611.10
0.10 (-0.03%)470.40
0.60 (-0.01%)| Stock Code | KOTAKBANK | Today's Change | -13.8 | DMA3 | -0.72% | DMA50 | 0.05% | EMA13 | -0.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.80 | Today's Change | -0.43% | DMA5 | -0.84% | DMA200 | 1.78% | EMA26 | 0.09% |
| Prev day closing price | 2129.80 | 52 Wk's High | 2,265.00 | DMA15 | 0.10% | EMA3 | -0.43% | EMA50 | 0.64% |
| Current Price | 2,120.20 | 52 Wk's low | 1,687.85 | DMA20 | 0.44% | EMA5 | -0.56% | EMA200 | 3.33% |
| 1 week perf | -1.1% | 1m perf | 1.5% | 3m perf | 8.2% | 6m perf | -0.8% | Ytd perf | 18.6% |
| Nifty ratio Today | 11.7 | Nifty Ratio 3m ago | 12.6 | Nifty Ratio 6m ago | 11.7 | Nifty Ratio 12m ago | 13.8 | Nifty Ratio 24m ago | 11.4 |