382.95
16.80 (4.59%)1421.00
55.60 (4.07%)1030.00
30.90 (3.09%)391.00
10.60 (2.79%)170.61
4.04 (2.43%)95.99
2.27 (2.42%)199.32
18.42 (10.18%)8067.00
124.00 (1.56%)2927.90
37.90 (1.31%)4206.00
47.10 (1.13%)378.10
3.05 (0.81%)894.00
5.65 (0.64%)110.80
0.69 (0.63%)1391.40
8.50 (0.61%)595.60
3.50 (0.59%)3580.00
19.40 (0.54%)1735.10
8.40 (0.49%)202.10
0.87 (0.43%)5473.00
21.00 (0.39%)926.25
3.55 (0.38%)1196.30
3.90 (0.33%)891.00
2.60 (0.29%)1625.00
3.80 (0.23%)287.70
0.60 (0.21%)1331.70
1.70 (0.13%)1402.30
1.80 (0.13%)638.75
0.65 (0.10%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)398.75
-35.10 (-8.09%)195.00
-16.92 (-7.98%)140.40
-9.39 (-6.27%)79.43
-5.31 (-6.27%)905.75
-58.65 (-6.08%)349.65
-20.05 (-5.42%)3504.30
-199.80 (-5.39%)104.11
-5.47 (-4.99%)593.10
-30.60 (-4.91%)572.65
-29.25 (-4.86%)1223.70
-61.70 (-4.80%)1358.90
-62.60 (-4.40%)642.60
-29.30 (-4.36%)2305.00
-104.70 (-4.34%)846.00
-37.85 (-4.28%)762.75
-33.80 (-4.24%)363.00
-16.05 (-4.23%)454.90
-19.95 (-4.20%)642.40
-27.75 (-4.14%)673.90
-28.85 (-4.11%)1508.20
-64.50 (-4.10%)971.00
-40.20 (-3.98%)568.35
-23.10 (-3.91%)2127.00
-84.80 (-3.83%)626.95
-24.85 (-3.81%)3023.90
-119.30 (-3.80%)5290.00
-193.50 (-3.53%)860.30
-31.20 (-3.50%)594.05
-20.70 (-3.37%)841.00
-28.70 (-3.30%)4814.50
-161.50 (-3.25%)267.50
-8.85 (-3.20%)12965.00
-426.00 (-3.18%)1305.00
-42.00 (-3.12%)1048.30
-33.20 (-3.07%)9.30
-0.29 (-3.02%)204.70
-6.32 (-2.99%)5562.00
-171.00 (-2.98%)1655.00
-50.30 (-2.95%)2590.00
-78.50 (-2.94%)185.50
-5.62 (-2.94%)2344.00
-70.90 (-2.94%)26.81
-0.80 (-2.90%)533.00
-15.85 (-2.89%)127.57
-3.66 (-2.79%)164.85
-4.69 (-2.77%)2427.00
-69.20 (-2.77%)1730.60
-48.40 (-2.72%)498.50
-13.75 (-2.68%)518.75
-14.10 (-2.65%)400.00
-10.55 (-2.57%)435.00
-11.35 (-2.54%)1335.60
-34.60 (-2.53%)202.98
-5.13 (-2.47%)289.85
-7.30 (-2.46%)7577.00
-191.00 (-2.46%)1240.60
-31.00 (-2.44%)150.34
-3.72 (-2.41%)741.90
-18.00 (-2.37%)132.00
-3.20 (-2.37%)4175.00
-100.80 (-2.36%)409.30
-9.85 (-2.35%)11.28
-0.27 (-2.34%)31.38
-0.75 (-2.33%)784.70
-18.65 (-2.32%)1508.00
-35.70 (-2.31%)1122.90
-25.80 (-2.25%)462.00
-10.65 (-2.25%)287.40
-6.50 (-2.21%)358.50
-8.10 (-2.21%)116.99
-2.62 (-2.19%)160.00
-3.58 (-2.19%)3760.00
-84.20 (-2.19%)35700.00
-795.00 (-2.18%)141.65
-3.16 (-2.18%)361.00
-8.05 (-2.18%)161.69
-3.59 (-2.17%)861.80
-19.15 (-2.17%)5971.00
-131.00 (-2.15%)337.00
-7.40 (-2.15%)214.38
-4.70 (-2.15%)1418.60
-30.30 (-2.09%)6.64
-0.14 (-2.06%)697.40
-14.60 (-2.05%)255.30
-5.30 (-2.03%)1754.00
-36.30 (-2.03%)2695.00
-55.10 (-2.00%)435.00
-8.90 (-2.00%)3587.00
-479.90 (-11.80%)173.98
-3.53 (-1.99%)118.55
-2.41 (-1.99%)28.13
-0.57 (-1.99%)6630.00
-134.00 (-1.98%)836.00
-16.85 (-1.98%)11398.00
-228.00 (-1.96%)1187.90
-23.70 (-1.96%)507.00
-10.10 (-1.95%)1639.60
-31.70 (-1.90%)3890.00
-73.00 (-1.84%)1997.00
-37.50 (-1.84%)903.90
-16.70 (-1.81%)999.00
-18.00 (-1.77%)1474.00
-26.40 (-1.76%)490.00
-8.75 (-1.75%)2368.20
-42.30 (-1.75%)306.80
-5.45 (-1.75%)1063.90
-18.90 (-1.75%)1437.00
-25.40 (-1.74%)75.40
-1.33 (-1.73%)471.40
-8.10 (-1.69%)5124.50
-87.00 (-1.67%)3533.00
-60.10 (-1.67%)166.79
-2.82 (-1.66%)1183.60
-19.80 (-1.65%)1130.30
-19.00 (-1.65%)2877.40
-48.10 (-1.64%)1505.70
-25.10 (-1.64%)374.35
-6.20 (-1.63%)511.30
-8.25 (-1.59%)448.45
-7.25 (-1.59%)2600.20
-41.10 (-1.56%)3580.10
-55.70 (-1.53%)925.75
-14.40 (-1.53%)3.28
-0.05 (-1.50%)309.10
-4.60 (-1.47%)75.38
-1.12 (-1.46%)533.05
-7.70 (-1.42%)33370.00
-480.00 (-1.42%)1634.00
-23.30 (-1.41%)312.55
-4.45 (-1.40%)10888.00
-152.00 (-1.38%)1545.00
-21.60 (-1.38%)346.00
-4.70 (-1.34%)282.60
-3.80 (-1.33%)760.40
-10.25 (-1.33%)130.99
-1.75 (-1.32%)10.01
-0.13 (-1.28%)118.00
-1.53 (-1.28%)332.00
-4.25 (-1.26%)1135.00
-14.30 (-1.24%)178.76
-2.24 (-1.24%)1458.00
-18.10 (-1.23%)1369.00
-17.00 (-1.23%)20.84
-0.26 (-1.23%)313.60
-3.85 (-1.21%)896.90
-10.60 (-1.17%)43.95
-0.51 (-1.15%)364.00
-4.25 (-1.15%)614.95
-7.10 (-1.14%)3113.00
-35.50 (-1.13%)89.39
-1.00 (-1.11%)2115.40
-23.50 (-1.10%)4928.10
-54.70 (-1.10%)1993.00
-21.50 (-1.07%)161.99
-1.73 (-1.06%)315.50
-3.35 (-1.05%)262.50
-2.75 (-1.04%)2249.70
-23.20 (-1.02%)1192.00
-12.30 (-1.02%)421.90
-4.35 (-1.02%)2754.90
-28.40 (-1.02%)1415.50
-14.50 (-1.01%)387.00
-3.85 (-0.99%)1804.00
-17.70 (-0.97%)896.00
-8.70 (-0.96%)287.10
-2.75 (-0.95%)1521.30
-14.50 (-0.94%)9748.00
-92.00 (-0.93%)334.90
-3.15 (-0.93%)1699.10
-15.80 (-0.92%)872.70
-8.00 (-0.91%)374.30
-3.40 (-0.90%)7715.00
-69.50 (-0.89%)4249.00
-36.60 (-0.85%)159.00
-1.35 (-0.84%)150000.00
-1210.00 (-0.80%)146.50
-1.18 (-0.80%)176.72
-1.39 (-0.78%)2194.00
-17.10 (-0.77%)185.29
-1.42 (-0.76%)3957.70
-30.30 (-0.76%)15211.00
-115.00 (-0.75%)1024.00
-7.50 (-0.73%)859.60
-6.15 (-0.71%)1330.80
-9.20 (-0.69%)1071.00
-7.15 (-0.66%)335.30
-2.05 (-0.61%)34.99
-0.21 (-0.60%)1731.00
-9.40 (-0.54%)2027.00
-10.10 (-0.50%)2452.50
-11.50 (-0.47%)310.70
-1.35 (-0.43%)1269.70
-5.20 (-0.41%)12977.00
-52.00 (-0.40%)2825.00
-10.70 (-0.38%)5768.00
-20.50 (-0.35%)68.00
-0.23 (-0.34%)696.35
-2.35 (-0.34%)4172.00
-13.90 (-0.33%)5815.00
-18.50 (-0.32%)2833.00
-8.50 (-0.30%)451.00
-1.35 (-0.30%)3870.00
-11.20 (-0.29%)11655.00
-28.00 (-0.24%)2980.00
-6.70 (-0.22%)7525.00
-14.00 (-0.19%)1534.00
-2.60 (-0.17%)30.92
-0.05 (-0.16%)6177.00
-8.00 (-0.13%)1157.00
-0.90 (-0.08%)| Stock Code | KOTAKBANK | Today's Change | -4.35 | DMA3 | -1.18% | DMA50 | -230.24% | EMA13 | -13.72% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.32 | Today's Change | -1.02% | DMA5 | -1.30% | DMA200 | -353.90% | EMA26 | -75.04% |
| Prev day closing price | 429.35 | 52 Wk's High | 429.40 | DMA15 | 1.13% | EMA3 | -0.77% | EMA50 | -168.53% |
| Current Price | 421.90 | 52 Wk's low | 1,687.85 | DMA20 | 0.70% | EMA5 | -0.75% | EMA200 | -314.06% |
| 1 week perf | -0.1% | 1m perf | -80.2% | 3m perf | -79.7% | 6m perf | -78.8% | Ytd perf | -81% |
| Nifty ratio Today | 61.2 | Nifty Ratio 3m ago | 12.4 | Nifty Ratio 6m ago | 12.4 | Nifty Ratio 12m ago | 11.7 | Nifty Ratio 24m ago | 12.5 |