45.05
2.32 (5.54%)349.70
17.65 (5.06%)13.74
0.65 (4.97%)2340.70
105.00 (4.59%)280.14
9.55 (4.15%)209.25
7.46 (3.67%)31.69
0.95 (3.26%)5717.50
178.50 (3.22%)331.70
9.85 (3.18%)196.80
6.00 (3.14%)193.05
3.37 (3.12%)1384.00
41.00 (3.08%)634.50
21.90 (2.95%)178.70
4.63 (2.81%)757.85
17.90 (2.81%)1113.20
29.60 (2.76%)103.60
2.56 (2.72%)904.40
19.75 (2.67%)39.65
0.86 (2.40%)1599.00
25.20 (2.29%)255.44
6.00 (2.28%)1466.80
34.40 (2.26%)41.53
0.90 (2.18%)22.99
0.49 (2.18%)149.50
3.32 (2.14%)372.95
7.80 (2.13%)3151.80
93.80 (2.01%)155.23
2.48 (1.93%)378.05
8.55 (1.91%)1377.00
22.00 (1.88%)290.75
5.25 (1.83%)2116.80
37.70 (1.80%)417.95
6.50 (1.78%)883.10
15.15 (1.78%)823.80
13.50 (1.75%)1315.60
22.10 (1.70%)128.69
1.45 (1.69%)879.60
14.10 (1.68%)124.06
1.86 (1.67%)149.46
2.78 (1.66%)3608.60
44.20 (1.61%)176.34
2.67 (1.61%)173.89
2.97 (1.54%)157.73
2.58 (1.51%)4049.60
64.40 (1.50%)313.45
4.80 (1.47%)4781.80
69.10 (1.47%)8970.00
121.50 (1.45%)443.30
4.20 (1.44%)490.40
7.40 (1.42%)610.05
9.25 (1.41%)956.35
12.80 (1.37%)1788.00
23.70 (1.34%)1896.20
23.40 (1.32%)81.43
1.01 (1.31%)714.80
8.80 (1.28%)362.45
4.55 (1.27%)1763.50
21.10 (1.26%)2358.00
30.90 (1.24%)1782.10
21.10 (1.17%)959.50
15.20 (1.17%)215.06
2.53 (1.15%)11.68
0.12 (1.12%)378.90
4.15 (1.12%)2658.00
25.20 (1.11%)40310.00
490.00 (1.09%)534.50
5.10 (1.08%)157.78
1.88 (1.07%)1579.00
22.50 (1.06%)1251.60
10.20 (1.05%)2921.50
28.90 (1.04%)2808.00
30.40 (1.02%)4762.30
30.20 (0.98%)1070.80
7.20 (0.96%)568.15
5.40 (0.96%)525.40
7.30 (0.94%)149.58
1.24 (0.94%)7492.50
70.50 (0.93%)1157.70
10.90 (0.92%)1028.60
5.90 (0.89%)15601.00
207.00 (0.88%)368.15
3.30 (0.88%)472.80
9.55 (0.87%)1738.40
13.70 (0.82%)770.65
5.35 (0.81%)2064.10
14.10 (0.81%)999.00
-0.60 (0.80%)1235.60
11.30 (0.78%)6059.00
36.00 (0.78%)1133.00
8.80 (0.78%)2497.00
14.60 (0.77%)391.30
2.80 (0.77%)739.50
1.95 (0.76%)839.40
7.80 (0.76%)8284.50
63.00 (0.73%)330.50
2.10 (0.70%)2188.20
14.30 (0.69%)184.18
1.19 (0.65%)175.27
1.10 (0.64%)37085.00
130.00 (0.62%)1167.00
8.40 (0.62%)4110.90
25.00 (0.61%)42.50
0.30 (0.61%)973.30
6.70 (0.58%)3405.30
22.70 (0.56%)5448.00
38.50 (0.55%)177.54
0.97 (0.55%)574.30
3.10 (0.54%)900.00
3.55 (0.53%)6538.50
13.50 (0.51%)2120.10
19.20 (0.50%)5295.00
24.50 (0.49%)6724.50
35.50 (0.48%)132.58
0.38 (0.48%)920.80
6.05 (0.48%)193.10
0.73 (0.47%)3036.30
14.70 (0.46%)2205.50
8.30 (0.46%)871.35
1.30 (0.44%)282.75
2.10 (0.43%)249.00
1.05 (0.42%)155.98
0.48 (0.41%)570.45
2.85 (0.41%)564.50
-2.75 (0.40%)76.85
0.30 (0.40%)237.05
0.74 (0.39%)4015.80
13.20 (0.39%)15744.00
51.00 (0.37%)296.50
1.55 (0.37%)3844.00
14.10 (0.37%)461.30
1.90 (0.37%)72.20
0.50 (0.35%)142.59
0.46 (0.35%)1748.60
7.60 (0.34%)409.80
1.45 (0.34%)357.00
0.55 (0.34%)5820.00
18.50 (0.33%)3734.00
17.60 (0.32%)1442.90
3.30 (0.32%)1921.40
25.80 (0.31%)2792.00
8.60 (0.31%)1377.20
3.00 (0.31%)3703.60
9.00 (0.31%)1616.30
1.40 (0.31%)4409.00
11.80 (0.30%)274.35
1.15 (0.29%)682.40
1.95 (0.29%)4973.50
22.50 (0.28%)526.35
1.30 (0.28%)1326.60
2.60 (0.28%)655.50
2.15 (0.27%)100.93
0.27 (0.27%)913.30
3.15 (0.26%)805.85
2.20 (0.23%)262.48
-0.35 (0.23%)336.45
0.35 (0.22%)387.75
0.60 (0.22%)1520.60
1.70 (0.22%)1844.80
10.00 (0.21%)1805.40
3.60 (0.20%)954.30
1.70 (0.20%)1628.60
1.70 (0.19%)319.25
0.60 (0.19%)185.76
0.25 (0.17%)1692.30
2.40 (0.14%)426.90
0.90 (0.13%)1812.00
1.80 (0.10%)157615.00
230.00 (0.09%)2429.20
2.30 (0.08%)6099.00
0.50 (0.08%)13877.00
-13.00 (0.08%)2908.30
2.30 (0.07%)1078.00
0.80 (0.07%)1408.00
1.00 (0.07%)991.95
1.60 (0.06%)1490.90
-1.90 (0.06%)1753.50
1.60 (0.06%)271.45
0.20 (0.06%)153.82
-0.08 (0.04%)5817.00
4.50 (0.03%)630.65
0.10 (0.02%)468.70
0.10 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)983.10
-1.60 (0.00%)7.70
-0.25 (-3.02%)389.00
-8.85 (-2.35%)3637.30
-75.30 (-1.97%)12352.00
-197.00 (-1.57%)195.35
-2.08 (-1.46%)2728.60
-40.10 (-1.41%)383.35
-4.65 (-1.34%)99.62
-1.31 (-1.17%)4.45
-0.04 (-1.12%)1232.10
-14.00 (-1.04%)10.87
-0.09 (-0.82%)2511.40
-19.90 (-0.79%)1020.50
-8.00 (-0.73%)172.99
-1.00 (-0.73%)3080.60
-15.70 (-0.67%)5864.00
-32.50 (-0.60%)487.75
-3.35 (-0.53%)7331.00
-40.50 (-0.51%)3090.10
-12.70 (-0.51%)275.70
-1.55 (-0.51%)11810.00
-54.00 (-0.47%)1728.90
-8.30 (-0.46%)302.10
-1.15 (-0.46%)485.20
-2.10 (-0.43%)40.94
-0.14 (-0.37%)243.60
-0.80 (-0.33%)2003.00
-5.10 (-0.33%)2815.00
-12.60 (-0.32%)1752.00
-5.80 (-0.32%)7609.50
-21.00 (-0.28%)1591.00
-4.60 (-0.27%)206.57
-0.20 (-0.26%)1499.40
-4.50 (-0.23%)1130.40
-1.10 (-0.21%)1162.40
-0.50 (-0.21%)1220.00
-1.60 (-0.18%)2834.00
-5.80 (-0.18%)1510.30
-1.60 (-0.17%)615.90
-0.95 (-0.15%)2063.60
0.90 (-0.14%)1531.50
-0.80 (-0.14%)989.55
-1.55 (-0.13%)719.60
-1.25 (-0.12%)381.15
0.15 (-0.10%)1468.50
0.90 (-0.10%)563.40
-0.20 (-0.09%)1246.00
-0.20 (-0.08%)109.74
-0.08 (-0.08%)2439.80
-3.00 (-0.07%)4045.90
-2.20 (-0.05%)13014.00
5.00 (-0.05%)392.40
-0.20 (-0.05%)107.60
0.06 (-0.03%)525.15
-0.35 (-0.03%)426.50
-0.80 (-0.02%)1396.60
2.40 (-0.01%)848.70
0.75 (-0.01%)| Stock Code | KTKBANK | Today's Change | 4.63 | DMA3 | 1.31% | DMA50 | 1.19% | EMA13 | 0.29% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.88 | Today's Change | 2.81% | DMA5 | 0.80% | DMA200 | -3.01% | EMA26 | 0.45% |
| Prev day closing price | 174.31 | 52 Wk's High | 243.22 | DMA15 | -0.43% | EMA3 | 0.84% | EMA50 | 0.43% |
| Current Price | 178.70 | 52 Wk's low | 164.24 | DMA20 | -0.41% | EMA5 | 0.71% | EMA200 | -4.51% |
| 1 week perf | -1.1% | 1m perf | 3.9% | 3m perf | 4.4% | 6m perf | -12.1% | Ytd perf | -16.1% |
| Nifty ratio Today | 138.6 | Nifty Ratio 3m ago | 144.7 | Nifty Ratio 6m ago | 123 | Nifty Ratio 12m ago | 115.5 | Nifty Ratio 24m ago | 90.5 |