979.00
72.25 (7.97%)122.14
9.01 (7.96%)1642.80
107.40 (6.99%)1745.00
101.10 (6.15%)291.20
16.45 (5.99%)564.80
28.10 (5.24%)1769.20
86.30 (5.13%)318.90
14.50 (4.76%)1373.40
62.00 (4.73%)1114.50
49.95 (4.69%)10375.00
442.00 (4.45%)486.35
19.80 (4.24%)2320.10
88.60 (3.97%)4405.10
162.30 (3.83%)183.65
6.29 (3.55%)472.00
15.85 (3.47%)971.90
32.60 (3.47%)1068.00
35.70 (3.46%)1919.00
63.60 (3.43%)114.36
3.68 (3.32%)735.00
23.25 (3.27%)394.00
12.40 (3.25%)4660.00
143.40 (3.17%)449.80
13.35 (3.06%)1130.00
32.00 (2.91%)5084.90
142.90 (2.89%)5850.00
150.00 (2.63%)1805.60
45.90 (2.61%)1350.00
32.70 (2.48%)452.55
10.85 (2.46%)1332.00
29.90 (2.30%)938.75
21.00 (2.29%)1145.50
25.10 (2.24%)890.00
19.40 (2.23%)1807.00
39.10 (2.21%)3608.20
77.00 (2.18%)1385.60
29.40 (2.17%)1222.00
25.10 (2.10%)812.00
16.55 (2.08%)1402.00
28.20 (2.05%)3645.30
72.80 (2.04%)824.00
16.05 (1.99%)608.15
11.75 (1.97%)332.00
6.37 (1.96%)250.45
4.78 (1.95%)469.00
8.85 (1.92%)174.80
3.26 (1.90%)790.35
14.65 (1.89%)284.40
5.25 (1.88%)160.63
2.93 (1.86%)1726.30
31.40 (1.85%)91.19
1.66 (1.85%)277.02
4.89 (1.80%)3530.00
62.40 (1.80%)1899.50
33.30 (1.78%)2714.00
46.20 (1.73%)259.27
4.39 (1.72%)515.45
8.65 (1.71%)1774.00
29.80 (1.71%)310.15
5.15 (1.69%)1123.05
18.25 (1.65%)146.40
2.33 (1.62%)7268.00
110.00 (1.54%)1375.50
20.80 (1.54%)1459.90
21.90 (1.52%)2660.80
39.60 (1.51%)203.80
2.97 (1.48%)1388.10
20.30 (1.48%)3365.00
49.00 (1.48%)745.00
10.60 (1.44%)57371.45
789.10 (1.39%)390.50
5.30 (1.38%)584.40
7.95 (1.38%)124.80
1.61 (1.31%)174.90
2.19 (1.27%)1598.00
19.60 (1.24%)307.35
3.75 (1.24%)204.98
2.50 (1.23%)3513.00
42.30 (1.22%)2609.90
30.30 (1.17%)383.95
4.45 (1.17%)838.50
9.55 (1.15%)150.00
1.69 (1.14%)930.00
10.45 (1.14%)321.10
3.60 (1.13%)2545.00
28.20 (1.12%)914.60
10.05 (1.11%)7740.00
83.00 (1.08%)38200.00
410.00 (1.08%)1850.10
19.50 (1.07%)737.95
7.75 (1.06%)422.60
4.40 (1.05%)283.90
2.89 (1.03%)144.20
1.46 (1.02%)543.40
5.45 (1.01%)333.00
3.30 (1.00%)666.00
6.50 (0.99%)28.36
0.27 (0.96%)9.56
0.09 (0.95%)4760.80
45.00 (0.95%)935.50
8.80 (0.95%)190.00
1.77 (0.94%)12025.00
108.00 (0.91%)956.60
8.55 (0.90%)551.20
4.75 (0.87%)24576.60
211.75 (0.87%)1558.00
13.10 (0.85%)382.35
3.15 (0.83%)5369.00
43.80 (0.82%)3247.80
26.20 (0.81%)298.70
2.37 (0.80%)2790.00
21.80 (0.79%)2299.50
17.50 (0.77%)1439.00
10.70 (0.75%)872.50
6.45 (0.74%)858.00
6.05 (0.71%)361.55
2.50 (0.70%)1858.70
12.60 (0.68%)190.55
1.26 (0.67%)74.62
0.49 (0.66%)176.56
1.13 (0.64%)546.50
3.45 (0.64%)457.70
2.80 (0.62%)181.10
1.10 (0.61%)317.95
1.90 (0.60%)1021.30
6.05 (0.60%)2797.60
16.30 (0.59%)243.44
1.38 (0.57%)26.65
0.15 (0.57%)323.00
1.80 (0.56%)708.00
3.95 (0.56%)11271.00
60.00 (0.54%)761.80
4.05 (0.53%)1436.00
7.20 (0.50%)1294.40
6.30 (0.49%)4070.00
19.00 (0.47%)306.70
1.38 (0.45%)2772.10
12.00 (0.43%)167.10
0.71 (0.43%)1166.25
4.90 (0.42%)295.50
1.15 (0.39%)435.25
1.65 (0.38%)1375.00
5.20 (0.38%)176.60
0.64 (0.36%)1233.80
4.30 (0.35%)1111.70
3.85 (0.35%)14958.00
51.00 (0.34%)147.36
0.49 (0.33%)139680.00
455.00 (0.33%)182.74
0.57 (0.31%)763.00
2.30 (0.30%)443.05
1.30 (0.29%)1071.00
3.10 (0.29%)17.40
0.05 (0.29%)4353.30
8.80 (0.20%)2235.00
4.30 (0.19%)4686.10
7.90 (0.17%)442.00
0.60 (0.14%)1314.50
1.90 (0.14%)326.75
0.47 (0.14%)1289.00
1.30 (0.10%)6285.00
5.00 (0.08%)382.95
0.25 (0.07%)13455.00
5.00 (0.04%)2230.00
0.40 (0.02%)3800.00
0.60 (0.02%)61.61
0.01 (0.02%)113.75
0.01 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)7.74
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.80
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)143.30
0.00 (0.00%)144.50
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)82.79
-4.35 (-4.99%)3.69
-0.19 (-4.90%)37.68
-1.54 (-3.93%)7945.00
-253.50 (-3.09%)9.37
-0.20 (-2.09%)7843.50
-137.00 (-1.72%)464.95
-6.75 (-1.43%)2114.00
-29.90 (-1.39%)86.40
-1.20 (-1.37%)3662.00
-49.80 (-1.34%)451.50
-6.05 (-1.32%)7980.00
-102.50 (-1.27%)551.00
-6.90 (-1.24%)640.90
-7.55 (-1.16%)37980.00
-425.00 (-1.11%)1506.00
-16.30 (-1.07%)1220.90
-11.70 (-0.95%)9.60
-0.09 (-0.93%)4970.00
-45.00 (-0.90%)21.83
-0.17 (-0.77%)70.96
-0.51 (-0.71%)5465.00
-37.90 (-0.69%)2312.90
-15.80 (-0.68%)82.54
-0.56 (-0.67%)2115.00
-14.00 (-0.66%)4484.00
-29.00 (-0.64%)424.00
-2.65 (-0.62%)1354.90
-8.40 (-0.62%)10325.00
-63.00 (-0.61%)1362.00
-8.30 (-0.61%)920.00
-5.60 (-0.61%)275.00
-1.57 (-0.57%)88.43
-0.47 (-0.53%)562.25
-2.95 (-0.52%)178.50
-0.92 (-0.51%)923.60
-4.70 (-0.51%)767.05
-3.95 (-0.51%)319.10
-1.65 (-0.51%)32.10
-0.16 (-0.50%)824.25
-3.85 (-0.46%)470.70
-2.15 (-0.45%)396.25
-1.75 (-0.44%)588.00
-2.30 (-0.39%)3650.00
-13.90 (-0.38%)1499.00
-5.40 (-0.36%)4590.00
-15.20 (-0.33%)264.90
-0.85 (-0.32%)7220.00
-23.00 (-0.32%)19.78
-0.06 (-0.30%)5268.00
-14.50 (-0.27%)3752.00
-9.90 (-0.26%)994.50
-2.00 (-0.20%)120.50
-0.23 (-0.19%)227.10
-0.39 (-0.17%)319.20
-0.50 (-0.16%)690.20
-1.05 (-0.15%)1666.20
-2.40 (-0.14%)788.30
-0.60 (-0.08%)1402.40
-1.10 (-0.08%)211.60
-0.12 (-0.06%)2428.80
-1.10 (-0.05%)283.20
-0.15 (-0.05%)2464.10
-1.00 (-0.04%)378.40
-0.15 (-0.04%)9800.00
-3.00 (-0.03%)2416.30
-0.70 (-0.03%)302.90
-0.05 (-0.02%)3708.30
-0.70 (-0.02%)1045.00
-0.15 (-0.01%)1515.60
-0.10 (-0.01%)| Stock Code | KTKBANK | Today's Change | 4.78 | DMA3 | 1.40% | DMA50 | 12.79% | EMA13 | 4.18% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.11 | Today's Change | 1.95% | DMA5 | 1.91% | DMA200 | 22.55% | EMA26 | 7.36% |
| Prev day closing price | 244.20 | 52 Wk's High | 250.45 | DMA15 | 5.05% | EMA3 | 1.20% | EMA50 | 11.38% |
| Current Price | 250.45 | 52 Wk's low | 164.24 | DMA20 | 6.62% | EMA5 | 1.84% | EMA200 | 19.20% |
| 1 week perf | 3.2% | 1m perf | 16.2% | 3m perf | 37.6% | 6m perf | 37.9% | Ytd perf | 20.9% |
| Nifty ratio Today | 98.1 | Nifty Ratio 3m ago | 138.2 | Nifty Ratio 6m ago | 142.4 | Nifty Ratio 12m ago | 122.5 | Nifty Ratio 24m ago | 99.4 |