KTKBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NILKAMAL

1875.00
143.70 (8.30%)
SUNDRMFAST

1206.00
84.70 (7.55%)
ALLCARGO

10.37
0.62 (6.36%)
ZENTEC

1823.80
103.80 (6.03%)
NAUKRI

1358.60
76.60 (5.98%)
POLYPLEX

1235.00
55.30 (4.69%)
DRREDDY

1205.80
47.00 (4.06%)
BOSCHLTD

45250.00
1745.00 (4.01%)
OIL

470.00
17.00 (3.75%)
DIVISLAB

8570.50
270.50 (3.26%)
DOLLAR

287.05
8.55 (3.07%)
LICI

405.00
12.00 (3.05%)
MAPMYINDIA

1014.00
29.00 (2.94%)
ARVIND

566.40
15.75 (2.86%)
SIEMENS

4011.00
96.70 (2.47%)
LTTS

3663.50
80.10 (2.24%)
POONAWALLA

487.25
10.55 (2.21%)
ETERNAL

316.55
6.30 (2.03%)
OLECTRA

1396.00
27.70 (2.02%)
MRPL

180.60
17.64 (10.82%)
JUSTDIAL

701.00
13.45 (1.96%)
EVEREADY

357.00
6.40 (1.83%)
LEMONTREE

109.66
1.72 (1.59%)
PVRINOX

1160.50
16.50 (1.44%)
GLENMARK

2282.00
30.70 (1.36%)
PCJEWELLER

9.95
0.13 (1.32%)
ANANDRATHI

2159.00
27.50 (1.29%)
ANANTRAJ

612.00
7.75 (1.28%)
SYNGENE

407.70
5.10 (1.27%)
OLAELEC

39.80
0.50 (1.27%)
ESCORTS

3118.90
36.80 (1.19%)
VOLTAS

1283.00
15.10 (1.19%)
GAIL

174.38
1.88 (1.09%)
UBL

1397.90
15.10 (1.09%)
IGL

153.80
1.65 (1.08%)
PAYTM

1601.00
16.90 (1.07%)
LTIM

4845.00
50.00 (1.04%)
BEML

1904.00
19.60 (1.04%)
IOB

34.23
0.35 (1.03%)
CDSL

1346.00
13.50 (1.01%)
PERSISTENT

5529.00
55.00 (1.00%)
EASEMYTRIP

6.60
0.06 (0.92%)
TATACOMM

1755.00
15.60 (0.90%)
TITAGARH

847.00
7.55 (0.90%)
NATIONALUM

386.00
3.30 (0.86%)
MIDCAP

18.74
0.16 (0.86%)
BANDHANBNK

174.00
1.38 (0.80%)
BANKINDIA

142.10
1.10 (0.78%)
LICHSGFIN

503.90
3.90 (0.78%)
ASHOKLEY

175.31
1.31 (0.75%)
GRAPHITE

728.10
5.20 (0.72%)
MPHASIS

2526.00
18.00 (0.72%)
BSOFT

319.50
2.25 (0.71%)
MOTILALOFS

888.05
6.05 (0.69%)
CANFINHOME

826.00
5.70 (0.69%)
GODREJIND

1301.00
8.80 (0.68%)
TCS

2442.10
16.40 (0.68%)
CANBK

129.85
0.85 (0.66%)
MUTHOOTFIN

2923.60
17.60 (0.61%)
SWIGGY

280.70
1.70 (0.61%)
KARURVYSYA

333.20
2.00 (0.60%)
UNIONBANK

182.19
1.05 (0.58%)
TITAN

5118.00
28.00 (0.55%)
BAJAJHLDNG

11525.00
54.00 (0.47%)
MOTHERSON

168.75
0.76 (0.45%)
INFY

1187.70
4.70 (0.40%)
AUROPHARMA

1654.00
6.00 (0.36%)
HCLTECH

1362.00
4.80 (0.35%)
COFORGE

1816.00
6.00 (0.33%)
STAR

1002.00
3.00 (0.30%)
IXIGO

182.72
0.52 (0.29%)
PNB

113.78
0.28 (0.25%)
PAGEIND

38750.00
90.00 (0.23%)
BSE

3604.00
7.90 (0.22%)
MASTEK

1806.00
3.50 (0.19%)
BAJAJHFL

85.19
0.13 (0.15%)
COALINDIA

411.50
0.50 (0.12%)
EICHERMOT

7984.50
9.50 (0.12%)
TECHM

1642.00
2.00 (0.12%)
AJANTPHARM

3510.00
3.80 (0.11%)
KPITTECH

628.40
0.50 (0.08%)
UCOBANK

26.14
0.02 (0.08%)
IRB

19.53
0.01 (0.05%)
BRITANNIA

5625.50
2.00 (0.04%)
DMART

4055.00
1.00 (0.02%)
ONGC

239.88
0.04 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RUPA

158.49
-6.80 (-4.11%)
GODREJPROP

2033.50
-74.90 (-3.55%)
CASTROLIND

186.70
-6.73 (-3.48%)
ACE

1075.00
-38.60 (-3.47%)
BOMDYEING

116.19
-3.76 (-3.13%)
M&MFIN

399.50
-12.80 (-3.10%)
TATACONSUM

1077.10
-31.60 (-2.85%)
VEDL

276.00
-7.65 (-2.70%)
JINDALSTEL

1095.00
-30.00 (-2.67%)
MINDACORP

716.80
-19.30 (-2.62%)
ZEEL

91.95
-2.47 (-2.62%)
JSWENERGY

562.95
-15.05 (-2.60%)
IFBIND

1370.00
-34.70 (-2.47%)
ATULAUTO

496.80
-12.35 (-2.43%)
SUNDARMFIN

4464.60
-103.90 (-2.27%)
CESC

160.90
-3.68 (-2.24%)
ULTRACEMCO

11770.00
-268.00 (-2.23%)
POLYCAB

9079.00
-196.00 (-2.11%)
GRASIM

3310.00
-70.50 (-2.09%)
INDUSINDBK

1006.30
-21.00 (-2.04%)
SUPREMEIND

3423.70
-71.30 (-2.04%)
BHARATFORG

2051.00
-42.10 (-2.01%)
MRF

131180.00
-2670.00 (-1.99%)
RELINFRA

71.29
-1.45 (-1.99%)
BATAINDIA

699.00
-13.85 (-1.94%)
BLUEDART

5090.00
-100.50 (-1.94%)
APOLLOHOSP

8741.50
-170.50 (-1.91%)
VBL

437.00
-8.50 (-1.91%)
MIDHANI

426.00
-8.15 (-1.88%)
ENGINERSIN

243.35
-4.61 (-1.86%)
MOIL

278.60
-5.25 (-1.85%)
ORIENTCEM

134.80
-2.47 (-1.80%)
ASTRAMICRO

1704.00
-30.70 (-1.77%)
HDFCAMC

2515.00
-45.00 (-1.76%)
AMBUJACEM

423.40
-7.45 (-1.73%)
HINDZINC

585.00
-10.15 (-1.71%)
DELTACORP

62.76
-1.06 (-1.66%)
WOCKPHARMA

1901.20
-30.00 (-1.55%)
TVSMOTOR

4398.00
-68.20 (-1.53%)
TATATECH

866.00
-13.15 (-1.50%)
BHEL

403.00
-6.00 (-1.47%)
ITC

278.70
-3.95 (-1.40%)
TATASTEEL

187.59
-2.65 (-1.39%)
M&M

3468.80
-48.20 (-1.37%)
AXISBANK

1230.50
-16.80 (-1.35%)
PHOENIXLTD

1908.90
-26.10 (-1.35%)
SRF

2574.70
-35.30 (-1.35%)
JUBLFOOD

488.50
-6.50 (-1.31%)
MTARTECH

6850.00
-90.00 (-1.30%)
IRCTC

515.50
-6.75 (-1.29%)
RAILTEL

287.10
-3.75 (-1.29%)
RPOWER

23.66
-0.30 (-1.25%)
CUB

213.74
-2.68 (-1.24%)
KTKBANK

301.50
-3.75 (-1.23%)
RIIL

745.00
-9.30 (-1.23%)
SOBHA

1339.00
-16.70 (-1.23%)
ACC

1341.00
-16.60 (-1.22%)
BHARTIARTL

1919.60
-23.40 (-1.20%)
INDIGO

5270.00
-63.50 (-1.19%)
PFC

380.60
-4.55 (-1.18%)
CEATLTD

3750.00
-43.60 (-1.15%)
SPARC

205.00
-2.38 (-1.15%)
LATENTVIEW

294.50
-3.30 (-1.11%)
WHIRLPOOL

794.00
-8.75 (-1.09%)
DLF

652.90
-7.10 (-1.08%)
ADANIPOWER

208.41
-2.24 (-1.06%)
ASIANPAINT

2721.90
-28.10 (-1.02%)
SHRIRAMFIN

1126.20
-11.60 (-1.02%)
ADANIPORTS

1664.00
-17.00 (-1.01%)
MARICO

854.90
-8.60 (-1.00%)
APLAPOLLO

2000.00
-20.00 (-0.99%)
FEDERALBNK

354.80
-3.55 (-0.99%)
BALKRISIND

2500.00
-24.60 (-0.97%)
ABB

7577.00
-72.50 (-0.95%)
HAL

4881.60
-46.40 (-0.94%)
APOLLOTYRE

441.80
-4.15 (-0.93%)
MAZDOCK

2551.10
-23.90 (-0.93%)
IOC

140.70
-1.30 (-0.92%)
LUPIN

2278.90
-21.10 (-0.92%)
PETRONET

277.55
-2.45 (-0.88%)
COLPAL

2002.00
-17.50 (-0.87%)
WIPRO

183.90
-1.60 (-0.86%)
BANKBARODA

245.70
-2.11 (-0.85%)
HINDUNILVR

2070.10
-17.10 (-0.82%)
INDIANB

877.00
-7.15 (-0.81%)
POWERGRID

267.90
-2.20 (-0.81%)
LT

4047.50
-32.50 (-0.80%)
VIPIND

317.00
-2.50 (-0.78%)
BAJFINANCE

1094.00
-8.20 (-0.74%)
SOLARINDS

18680.00
-140.00 (-0.74%)
ADANIENT

2988.00
-22.00 (-0.73%)
SAIL

171.21
-1.24 (-0.72%)
IDBI

82.43
-0.57 (-0.69%)
RBLBANK

388.35
-2.65 (-0.68%)
DATAPATTNS

4399.90
-29.80 (-0.67%)
DIXON

14023.00
-92.00 (-0.65%)
GODREJCP

1026.50
-6.50 (-0.63%)
RVNL

229.23
-1.45 (-0.63%)
IDEA

12.84
-0.08 (-0.62%)
HINDPETRO

390.85
-2.30 (-0.59%)
DCXINDIA

178.00
-1.06 (-0.59%)
DABUR

411.80
-2.40 (-0.58%)
RELAXO

422.00
-2.45 (-0.58%)
SUNTV

485.00
-2.80 (-0.57%)
YESBANK

22.62
-0.13 (-0.57%)
MARUTI

14020.00
-77.00 (-0.55%)
HAVELLS

1278.00
-7.00 (-0.54%)
OFSS

11827.00
-63.00 (-0.53%)
TRENT

3009.00
-16.00 (-0.53%)
NHPC

76.79
-0.41 (-0.53%)
TATAPOWER

380.00
-2.00 (-0.52%)
HEROMOTOCO

5830.00
-30.00 (-0.51%)
INDHOTEL

724.95
-3.75 (-0.51%)
RELIANCE

1320.60
-6.70 (-0.50%)
BPCL

317.00
-1.50 (-0.47%)
MTNL

27.38
-0.13 (-0.47%)
AXISCADES

1547.70
-7.10 (-0.46%)
BIOCON

424.15
-1.95 (-0.46%)
NIFTY 50

24471.70
-112.10 (-0.46%)
BRIGADE

605.00
-2.70 (-0.44%)
SBIN

1066.30
-4.70 (-0.44%)
NIFTY BANK

57446.25
-240.70 (-0.42%)
GRSE

2576.00
-10.90 (-0.42%)
ICICIBANK

1426.00
-5.80 (-0.41%)
KOTAKBANK

391.90
-1.60 (-0.41%)
NTPC

339.05
-1.40 (-0.41%)
PGHH

8448.00
-34.00 (-0.40%)
COCHINSHIP

1496.00
-6.00 (-0.40%)
AMBER

7067.00
-28.00 (-0.39%)
PRESTIGE

1582.80
-6.20 (-0.39%)
STCINDIA

118.20
-0.43 (-0.36%)
DISHTV

2.82
-0.01 (-0.35%)
NIITLTD

96.00
-0.34 (-0.35%)
RECLTD

342.55
-1.20 (-0.35%)
CIPLA

1463.00
-4.70 (-0.32%)
HDFCBANK

729.00
-2.00 (-0.27%)
EXIDEIND

484.35
-1.05 (-0.22%)
OBEROIRLTY

1789.10
-3.90 (-0.22%)
TATAELXSI

3800.00
-8.00 (-0.21%)
PNBHOUSING

1147.00
-2.30 (-0.20%)
HINDALCO

1052.00
-2.05 (-0.19%)
CYIENT

853.50
-1.50 (-0.18%)
BDL

1307.60
-2.40 (-0.18%)
BAJAJ-AUTO

11660.00
-17.00 (-0.15%)
ICICIPRULI

499.00
-0.75 (-0.15%)
SUNPHARMA

1942.00
-2.40 (-0.12%)
BEL

403.85
-0.50 (-0.12%)
TATACHEM

668.20
-0.70 (-0.10%)
NMDC

85.40
-0.08 (-0.09%)
UTIAMC

907.00
-0.85 (-0.09%)
GMDCLTD

602.80
-0.35 (-0.06%)
REDINGTON

353.00
-0.20 (-0.06%)
GLAXO

2600.00
-1.00 (-0.04%)
GSFC

161.58
-0.07 (-0.04%)
BAJAJFINSV

2020.90
-0.40 (-0.02%)
DEEPAKNTR

1779.00
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	KTKBANK	Today's Change	-3.75	DMA3	-1.53%	DMA50	8.33%	EMA13	5.35%
PE	7.11	Today's Change	-1.23%	DMA5	-0.92%	DMA200	24.09%	EMA26	7.14%
Prev day closing price	305.80	52 Wk's High	311.00	DMA15	3.54%	EMA3	2.57%	EMA50	9.56%
Current Price	301.50	52 Wk's low	164.24	DMA20	4.79%	EMA5	3.36%	EMA200	21.20%