37.37
2.86 (7.54%)2681.30
100.30 (3.89%)12779.00
422.00 (3.25%)502.10
16.05 (2.97%)119.67
3.39 (2.97%)1523.00
43.70 (2.95%)2190.90
61.90 (2.93%)310.40
8.50 (2.90%)1230.50
31.50 (2.59%)6434.50
156.00 (2.48%)290.40
6.45 (2.38%)10.97
0.29 (2.33%)485.85
11.05 (2.32%)141.55
3.37 (2.31%)2198.10
48.60 (2.28%)595.35
12.00 (2.13%)150.26
2.20 (1.99%)1274.80
24.20 (1.87%)1415.00
25.50 (1.84%)639.50
11.55 (1.84%)1649.50
33.60 (1.82%)521.95
9.50 (1.81%)406.65
6.50 (1.80%)1408.10
24.10 (1.77%)430.55
7.00 (1.71%)8008.00
127.00 (1.61%)769.90
13.00 (1.59%)143.56
1.59 (1.58%)344.20
5.35 (1.58%)16264.00
251.00 (1.58%)5228.00
70.00 (1.56%)458.20
7.20 (1.54%)4957.00
87.50 (1.54%)160.40
2.47 (1.50%)2242.20
38.40 (1.46%)651.50
6.70 (1.45%)2473.40
37.90 (1.43%)147.59
2.05 (1.41%)2647.90
35.90 (1.40%)400.60
5.20 (1.31%)894.85
11.90 (1.26%)75.40
0.83 (1.26%)36860.00
460.00 (1.25%)6106.50
91.00 (1.24%)164.26
1.87 (1.23%)2890.60
45.00 (1.19%)1508.70
17.10 (1.18%)726.20
7.50 (1.18%)2775.80
28.90 (1.17%)1123.00
13.40 (1.17%)2078.80
21.80 (1.14%)2303.50
23.10 (1.13%)899.10
8.55 (1.13%)1316.90
14.40 (1.11%)277.80
3.05 (1.11%)529.85
5.80 (1.11%)1415.90
15.60 (1.11%)21.96
0.18 (1.10%)206.52
2.27 (1.05%)1643.50
18.50 (1.05%)169.35
1.73 (1.03%)810.60
7.80 (0.97%)29.07
0.22 (0.97%)7204.50
64.50 (0.96%)162.29
1.62 (0.96%)11416.00
108.00 (0.95%)1839.10
15.30 (0.94%)692.00
8.35 (0.94%)1151.40
11.30 (0.94%)5866.00
52.00 (0.93%)1278.00
7.50 (0.93%)169.69
1.66 (0.92%)174.00
1.59 (0.92%)312.00
3.10 (0.91%)160.07
1.51 (0.91%)373.00
2.65 (0.90%)37025.00
335.00 (0.90%)2034.60
19.50 (0.89%)999.60
9.30 (0.89%)9072.00
79.00 (0.88%)1140.50
14.10 (0.86%)3669.20
22.50 (0.85%)94.20
0.77 (0.85%)261.30
1.90 (0.81%)436.00
3.35 (0.80%)1133.00
8.80 (0.78%)271.95
2.00 (0.76%)1193.00
6.20 (0.76%)4627.60
51.00 (0.74%)1505.50
7.40 (0.73%)532.75
4.80 (0.73%)6272.00
42.50 (0.72%)2888.80
19.20 (0.71%)1143.00
2.40 (0.67%)117.60
0.15 (0.67%)4716.30
39.10 (0.67%)5979.50
39.50 (0.66%)1547.60
10.50 (0.66%)384.45
2.45 (0.64%)2154.70
12.60 (0.63%)7280.00
41.00 (0.62%)4321.00
34.00 (0.62%)451.95
2.75 (0.61%)1796.90
10.90 (0.61%)193.30
1.18 (0.60%)152800.00
740.00 (0.60%)712.80
3.65 (0.59%)3617.00
21.40 (0.59%)841.55
4.45 (0.57%)129.25
0.19 (0.54%)278.00
0.95 (0.54%)1558.40
9.70 (0.54%)325.35
1.70 (0.53%)476.50
3.55 (0.53%)1350.60
6.10 (0.53%)534.05
1.00 (0.50%)129.09
0.58 (0.50%)962.75
4.60 (0.50%)380.70
1.15 (0.49%)36.80
0.16 (0.49%)5401.00
11.00 (0.48%)787.00
4.15 (0.48%)2606.00
15.60 (0.45%)1616.50
-1.60 (0.45%)729.65
2.55 (0.43%)555.45
2.40 (0.43%)259.14
1.03 (0.42%)2552.70
8.80 (0.42%)1394.10
5.60 (0.40%)838.60
0.95 (0.40%)3760.40
14.60 (0.39%)381.30
1.60 (0.38%)3826.80
18.70 (0.36%)3657.30
28.00 (0.36%)1591.20
6.40 (0.33%)94.92
0.29 (0.31%)388.50
0.15 (0.30%)544.05
1.20 (0.29%)2307.20
5.30 (0.27%)861.00
2.55 (0.27%)263.35
0.70 (0.27%)824.00
2.05 (0.24%)322.00
0.75 (0.23%)171.61
0.32 (0.21%)903.80
0.80 (0.18%)6980.00
-22.50 (0.17%)1526.50
-2.00 (0.16%)241.71
0.48 (0.16%)162.24
1.19 (0.16%)12456.00
10.00 (0.14%)6545.50
8.50 (0.13%)1336.00
5.20 (0.13%)670.40
2.60 (0.09%)1738.70
-3.50 (0.08%)2935.00
2.30 (0.08%)2398.00
-4.50 (0.08%)1667.40
2.50 (0.06%)830.10
-2.60 (0.06%)3993.60
0.70 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)285.55
-0.40 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1404.00
-44.60 (-2.89%)3208.10
-97.00 (-2.74%)150.45
-3.19 (-2.36%)12.20
-0.27 (-2.32%)131.90
-3.23 (-2.32%)3.87
-0.09 (-2.27%)1013.30
-19.10 (-1.82%)341.25
-5.85 (-1.70%)70.66
-1.25 (-1.52%)183.90
-2.77 (-1.48%)408.25
-4.30 (-1.32%)960.00
-12.50 (-1.20%)1599.20
-13.80 (-1.13%)515.55
-5.45 (-1.09%)161.29
-1.69 (-1.09%)136.25
-1.07 (-1.07%)1779.10
-17.70 (-1.04%)10.83
-0.13 (-1.01%)261.70
-2.90 (-0.93%)11005.00
-70.00 (-0.87%)2052.00
-14.90 (-0.84%)1000.70
-7.00 (-0.83%)505.00
-4.15 (-0.82%)1353.70
-11.00 (-0.80%)869.05
-5.00 (-0.73%)158.25
-1.11 (-0.73%)351.30
-2.90 (-0.72%)637.95
-4.60 (-0.72%)88.20
-0.61 (-0.72%)341.40
-2.15 (-0.71%)2792.00
-18.50 (-0.67%)183.64
-1.06 (-0.66%)924.65
-4.85 (-0.65%)1728.20
-17.30 (-0.63%)1650.50
-10.10 (-0.63%)41.70
-0.22 (-0.60%)927.00
-10.85 (-0.60%)140.33
-0.31 (-0.59%)2638.20
-14.80 (-0.57%)918.00
-5.00 (-0.54%)7.74
-0.05 (-0.51%)3833.70
-14.20 (-0.51%)76.45
-0.42 (-0.49%)2065.10
-12.00 (-0.46%)116.84
-0.50 (-0.43%)2313.40
-11.80 (-0.40%)883.60
-3.25 (-0.36%)95.81
-0.31 (-0.35%)1056.50
-4.50 (-0.34%)3788.00
-11.70 (-0.31%)1779.00
-3.40 (-0.28%)3171.30
-3.90 (-0.27%)1958.30
7.50 (-0.25%)1361.20
-3.40 (-0.23%)1673.80
-3.00 (-0.22%)1342.10
-0.70 (-0.21%)814.10
-4.40 (-0.21%)447.95
-0.95 (-0.21%)401.60
-1.35 (-0.20%)4010.10
-4.30 (-0.20%)1621.70
-5.30 (-0.19%)33.82
-0.09 (-0.18%)1175.10
-0.50 (-0.16%)239.32
-0.07 (-0.15%)265.30
-0.50 (-0.15%)354.15
-0.15 (-0.13%)1277.10
-3.40 (-0.12%)1007.70
-4.20 (-0.12%)342.75
0.15 (-0.12%)251.85
-0.10 (-0.12%)3186.90
-3.40 (-0.11%)322.40
-0.90 (-0.06%)4805.00
-5.50 (-0.05%)320.00
0.50 (-0.05%)37.34
0.00 (-0.05%)12560.00
2.00 (-0.05%)502.20
-0.55 (-0.03%)584.75
-0.90 (-0.03%)752.45
0.55 (-0.02%)297.35
0.60 (-0.02%)| Stock Code | KTKBANK | Today's Change | 2.27 | DMA3 | 0.28% | DMA50 | 9.76% | EMA13 | 0.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.83 | Today's Change | 1.05% | DMA5 | -0.35% | DMA200 | 9.96% | EMA26 | 3.78% |
| Prev day closing price | 204.75 | 52 Wk's High | 243.22 | DMA15 | -0.89% | EMA3 | -0.03% | EMA50 | 7.25% |
| Current Price | 206.52 | 52 Wk's low | 164.24 | DMA20 | 3.11% | EMA5 | -0.31% | EMA200 | 8.26% |