2684.90
167.30 (6.65%)349.00
15.50 (4.65%)608.60
17.85 (3.02%)419.50
9.55 (2.33%)188.10
3.58 (1.94%)1678.60
31.60 (1.92%)2838.90
52.40 (1.88%)288.00
4.85 (1.71%)287.60
4.05 (1.43%)2509.90
29.50 (1.19%)234.10
2.68 (1.16%)610.10
6.60 (1.09%)5074.00
53.00 (1.06%)1662.10
15.40 (0.94%)187.35
1.70 (0.92%)2841.90
24.70 (0.88%)687.00
5.65 (0.83%)523.70
4.25 (0.82%)834.50
6.50 (0.79%)1133.00
8.80 (0.78%)157.50
1.13 (0.72%)162.60
1.14 (0.71%)2061.00
14.40 (0.70%)91.09
0.50 (0.55%)417.95
2.30 (0.55%)379.95
2.00 (0.53%)22.84
0.12 (0.53%)3025.00
15.50 (0.52%)1212.90
6.00 (0.50%)528.35
2.60 (0.49%)164.30
0.77 (0.47%)388.00
1.80 (0.47%)3807.00
17.20 (0.45%)1466.00
5.40 (0.37%)1476.00
5.40 (0.37%)1910.00
6.80 (0.36%)462.05
1.55 (0.34%)1583.20
5.30 (0.34%)300.50
0.95 (0.32%)6035.50
17.50 (0.29%)272.50
0.75 (0.28%)3212.60
8.70 (0.27%)1616.90
3.60 (0.22%)82.35
0.18 (0.22%)280.10
0.60 (0.21%)1000.05
2.05 (0.21%)7609.50
15.50 (0.20%)355.20
0.65 (0.18%)262.50
0.30 (0.11%)1470.50
1.40 (0.10%)896.05
0.90 (0.10%)1181.30
1.00 (0.08%)150.55
0.09 (0.06%)122.87
0.06 (0.05%)904.00
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)156.32
-8.22 (-5.00%)1398.10
-73.50 (-4.99%)1992.00
-103.10 (-4.92%)1402.00
-56.40 (-3.87%)124.60
-4.93 (-3.81%)2004.50
-75.30 (-3.62%)85.24
-3.17 (-3.59%)336.85
-11.80 (-3.38%)265.50
-9.10 (-3.31%)552.60
-18.50 (-3.24%)1288.00
-42.00 (-3.16%)671.00
-21.40 (-3.09%)6337.00
-190.00 (-2.91%)3739.00
-111.60 (-2.90%)504.90
-15.05 (-2.89%)627.00
-18.55 (-2.87%)551.50
-16.25 (-2.86%)272.95
-7.70 (-2.74%)364.30
-9.90 (-2.65%)333.50
-9.05 (-2.64%)2156.60
-57.40 (-2.59%)2765.00
-73.40 (-2.59%)488.00
-12.90 (-2.58%)218.65
-5.80 (-2.58%)139.01
-3.61 (-2.53%)325.75
-8.40 (-2.51%)188.50
-4.86 (-2.51%)1082.60
-27.70 (-2.49%)430.00
-10.90 (-2.47%)39.46
-1.00 (-2.47%)1602.00
-39.50 (-2.41%)333.50
-8.15 (-2.39%)640.95
-15.50 (-2.36%)421.60
-10.05 (-2.33%)336.50
-7.90 (-2.29%)186.05
-4.28 (-2.25%)717.95
-16.15 (-2.20%)177.35
-3.96 (-2.18%)806.00
-17.80 (-2.16%)1162.20
-25.60 (-2.16%)2528.10
-54.90 (-2.13%)1434.40
-30.80 (-2.10%)363.60
-7.80 (-2.10%)161.90
-3.47 (-2.10%)132.30
-2.84 (-2.10%)845.20
-18.10 (-2.10%)1405.00
-30.00 (-2.09%)34.15
-0.72 (-2.06%)808.00
-16.80 (-2.04%)1740.00
-35.90 (-2.02%)690.70
-13.65 (-1.94%)490.00
-9.70 (-1.94%)915.80
-18.10 (-1.94%)346.00
-6.80 (-1.93%)193.75
-3.78 (-1.91%)13195.00
-257.00 (-1.91%)1411.00
-27.20 (-1.89%)1786.00
-34.30 (-1.88%)115.90
-2.21 (-1.87%)9578.50
-182.00 (-1.86%)536.60
-10.10 (-1.85%)749.80
-14.15 (-1.85%)1158.90
-21.70 (-1.84%)3492.00
-65.40 (-1.84%)1452.70
-26.20 (-1.77%)359.00
-6.45 (-1.76%)3.93
-0.07 (-1.75%)11.30
-0.20 (-1.74%)37990.00
-670.00 (-1.73%)2031.10
-35.20 (-1.70%)28.73
-0.49 (-1.68%)164.05
-2.79 (-1.67%)1562.90
-26.50 (-1.67%)988.00
-16.80 (-1.67%)7.09
-0.12 (-1.66%)771.95
-13.00 (-1.66%)558.00
-9.05 (-1.60%)11031.00
-178.00 (-1.59%)855.00
-13.70 (-1.58%)41.48
-0.66 (-1.57%)977.30
-15.60 (-1.57%)953.00
-15.00 (-1.55%)1178.90
-18.50 (-1.55%)349.60
-5.45 (-1.53%)1374.00
-21.10 (-1.51%)7255.00
-109.50 (-1.49%)33.85
-0.49 (-1.43%)652.25
-9.40 (-1.42%)2648.00
-36.40 (-1.36%)1737.00
-23.70 (-1.35%)1699.00
-23.00 (-1.34%)34300.00
-465.00 (-1.34%)442.00
-5.95 (-1.33%)4842.00
-64.50 (-1.31%)10.52
-0.14 (-1.31%)305.80
-4.05 (-1.31%)3831.60
-50.50 (-1.30%)1007.00
-13.20 (-1.29%)347.90
-4.50 (-1.28%)419.90
-5.35 (-1.26%)11914.00
-150.00 (-1.24%)1465.50
-18.20 (-1.23%)3679.00
-45.00 (-1.21%)2370.00
-28.70 (-1.20%)146995.00
-1725.00 (-1.16%)625.70
-7.20 (-1.14%)580.35
-6.40 (-1.09%)1893.30
-20.60 (-1.08%)961.50
-10.45 (-1.08%)67.75
-0.74 (-1.08%)1229.80
-13.40 (-1.08%)829.00
-8.80 (-1.05%)1323.30
-14.10 (-1.05%)80.73
-0.86 (-1.05%)5789.00
-61.00 (-1.04%)4375.60
-45.90 (-1.04%)4205.00
-44.00 (-1.04%)1705.80
-17.60 (-1.02%)145.00
-1.46 (-1.00%)1989.10
-19.80 (-0.99%)103.60
-1.03 (-0.98%)16500.00
-164.00 (-0.98%)1274.50
-12.30 (-0.96%)94.00
-0.91 (-0.96%)1601.00
-15.10 (-0.93%)1195.00
-11.10 (-0.92%)827.00
-7.50 (-0.90%)178.50
-1.62 (-0.90%)165.61
-1.49 (-0.89%)11880.00
-107.00 (-0.89%)1520.00
-13.60 (-0.89%)1547.00
-13.80 (-0.88%)35.24
-0.31 (-0.87%)141.72
-1.17 (-0.82%)939.00
-7.70 (-0.81%)298.00
-2.35 (-0.78%)338.25
-2.65 (-0.78%)7690.00
-60.50 (-0.78%)972.00
-7.55 (-0.77%)1443.00
-11.10 (-0.76%)1291.90
-9.90 (-0.76%)3825.00
-28.80 (-0.75%)2369.20
-17.50 (-0.73%)2050.00
-14.80 (-0.72%)12500.00
-89.00 (-0.71%)3021.10
-21.20 (-0.70%)2773.00
-19.00 (-0.68%)3775.90
-25.80 (-0.68%)522.40
-3.55 (-0.67%)1569.80
-10.60 (-0.67%)5995.00
-38.50 (-0.64%)5680.00
-36.50 (-0.64%)2678.00
-16.00 (-0.59%)144.20
-0.78 (-0.54%)7510.00
-41.00 (-0.54%)449.95
-2.25 (-0.50%)755.10
-3.70 (-0.49%)6413.50
-31.00 (-0.48%)11.01
-0.05 (-0.45%)5230.00
-22.00 (-0.42%)123.65
-0.50 (-0.40%)4462.00
-17.80 (-0.40%)146.39
-0.54 (-0.37%)2182.90
-8.00 (-0.37%)924.00
-3.15 (-0.34%)351.70
-1.15 (-0.33%)2368.00
-7.70 (-0.32%)150.40
-0.45 (-0.30%)255.00
-0.75 (-0.29%)934.90
-2.55 (-0.27%)2127.90
-5.10 (-0.24%)1011.30
-2.30 (-0.23%)4019.80
-8.60 (-0.21%)6588.00
-12.50 (-0.19%)3983.00
-7.40 (-0.19%)1022.00
-1.60 (-0.16%)882.00
-1.45 (-0.16%)175.34
-0.27 (-0.15%)399.50
-0.40 (-0.10%)259.10
-0.20 (-0.08%)3140.00
-2.30 (-0.07%)5390.00
-3.00 (-0.06%)2458.00
-1.40 (-0.06%)188.65
-0.07 (-0.04%)1570.00
-0.10 (-0.01%)| Stock Code | KTKBANK | Today's Change | -4.86 | DMA3 | -2.76% | DMA50 | -4.15% | EMA13 | -5.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.22 | Today's Change | -2.51% | DMA5 | -4.36% | DMA200 | -0.20% | EMA26 | -6.11% |
| Prev day closing price | 193.00 | 52 Wk's High | 243.22 | DMA15 | -7.03% | EMA3 | -2.20% | EMA50 | -4.34% |
| Current Price | 188.50 | 52 Wk's low | 164.24 | DMA20 | -6.82% | EMA5 | -3.56% | EMA200 | -1.64% |
| 1 week perf | -5.8% | 1m perf | -8.5% | 3m perf | 9.1% | 6m perf | -1.3% | Ytd perf | -9% |
| Nifty ratio Today | 131.1 | Nifty Ratio 3m ago | 143 | Nifty Ratio 6m ago | 129.4 | Nifty Ratio 12m ago | 117 | Nifty Ratio 24m ago | 90.6 |