430.65
22.65 (5.55%)47.71
2.27 (5.00%)288.60
13.70 (4.98%)155.89
7.30 (4.91%)9.43
0.36 (4.08%)6.83
0.24 (3.65%)803.40
27.65 (3.59%)2351.50
77.50 (3.43%)96.20
3.03 (3.42%)1483.50
45.40 (2.99%)126.00
3.27 (2.66%)285.89
6.99 (2.64%)113.85
3.04 (2.52%)419.25
10.30 (2.51%)1247.80
30.20 (2.48%)518.05
12.65 (2.47%)5350.00
107.50 (2.35%)2809.90
66.00 (2.28%)3080.80
64.60 (2.25%)744.40
16.45 (2.23%)5619.50
121.00 (2.20%)2660.30
56.80 (2.18%)51.06
6.43 (14.25%)379.55
7.40 (1.99%)1232.60
21.60 (1.94%)1536.40
29.20 (1.94%)5209.00
98.50 (1.92%)1530.30
27.60 (1.83%)5.22
0.06 (1.75%)1680.30
28.40 (1.72%)251.56
4.60 (1.72%)149150.00
2615.00 (1.60%)1520.00
23.30 (1.58%)340.05
4.95 (1.49%)161.70
2.47 (1.41%)177.36
2.72 (1.38%)8720.00
105.50 (1.31%)691.70
8.95 (1.31%)459.00
5.75 (1.27%)124.80
1.55 (1.26%)528.25
6.50 (1.23%)4511.30
59.40 (1.22%)1727.40
18.70 (1.17%)4709.00
55.80 (1.15%)1018.25
12.95 (1.12%)5123.00
58.00 (1.08%)1930.40
19.90 (1.08%)427.40
3.65 (1.08%)71.44
0.68 (1.05%)7900.00
76.50 (0.98%)775.05
7.85 (0.96%)844.50
7.60 (0.91%)7186.50
67.00 (0.90%)1240.60
10.90 (0.89%)4979.00
43.10 (0.87%)6102.00
57.50 (0.82%)876.55
7.10 (0.82%)212.58
1.78 (0.81%)17036.00
120.00 (0.77%)1210.00
10.10 (0.77%)7423.00
70.00 (0.74%)731.75
5.35 (0.74%)333.10
2.45 (0.74%)213.82
1.46 (0.73%)4207.10
30.10 (0.71%)1294.30
8.90 (0.71%)3620.00
23.90 (0.67%)329.95
2.20 (0.66%)8858.50
59.00 (0.64%)2511.10
19.60 (0.61%)125.90
0.75 (0.60%)250.10
1.55 (0.58%)4145.00
24.10 (0.58%)169.37
1.09 (0.56%)306.50
1.90 (0.54%)1290.10
5.40 (0.50%)3148.00
14.30 (0.46%)398.80
1.35 (0.45%)468.40
2.20 (0.43%)5137.00
21.60 (0.42%)3371.60
17.60 (0.41%)118.53
0.51 (0.41%)1002.70
4.10 (0.41%)2434.60
9.00 (0.38%)391.00
1.60 (0.37%)1248.00
3.50 (0.35%)244.85
0.85 (0.35%)1480.90
7.30 (0.34%)1390.00
6.10 (0.31%)112.05
0.33 (0.30%)369.00
1.10 (0.30%)40015.00
115.00 (0.29%)581.45
1.75 (0.29%)2015.70
5.70 (0.28%)1867.20
5.70 (0.27%)89.80
0.22 (0.27%)12896.00
33.00 (0.26%)393.35
0.65 (0.24%)2835.00
6.70 (0.24%)34.25
0.08 (0.23%)207.23
0.48 (0.22%)1652.10
2.70 (0.22%)199.79
0.37 (0.22%)37.90
0.09 (0.21%)2541.60
-0.30 (0.21%)239.71
0.47 (0.20%)5864.50
11.00 (0.19%)957.50
1.80 (0.19%)191.62
0.36 (0.19%)1424.10
2.50 (0.18%)114.30
0.04 (0.17%)428.15
-0.50 (0.15%)5722.50
9.50 (0.15%)116.53
0.08 (0.14%)220.03
0.33 (0.14%)961.15
1.35 (0.14%)13308.00
4.00 (0.10%)29.23
0.03 (0.10%)200.24
0.17 (0.08%)3570.80
3.20 (0.08%)634.10
0.65 (0.07%)174.35
0.34 (0.06%)14259.00
9.00 (0.06%)82.15
0.05 (0.06%)19.36
0.01 (0.05%)592.70
0.40 (0.04%)894.20
-0.10 (0.03%)288.10
0.10 (0.03%)43.74
0.01 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)1052.30
-37.70 (-3.46%)2677.20
-70.00 (-2.64%)1469.20
-29.50 (-1.97%)615.00
-11.35 (-1.80%)5976.00
-98.50 (-1.64%)258.85
-4.40 (-1.64%)887.85
-14.45 (-1.59%)995.10
-16.35 (-1.57%)672.75
-10.25 (-1.51%)374.45
-5.55 (-1.47%)98.11
-1.23 (-1.41%)279.05
-3.85 (-1.40%)690.85
-9.40 (-1.34%)1173.50
-15.80 (-1.30%)547.55
-5.95 (-1.23%)1127.70
-12.50 (-1.22%)1172.00
-15.40 (-1.20%)405.10
-4.60 (-1.16%)1617.40
-18.90 (-1.15%)1954.50
-20.50 (-1.11%)1391.10
-15.80 (-1.10%)193.83
-2.09 (-1.06%)478.65
-4.40 (-1.06%)360.00
-3.80 (-1.04%)998.70
-10.80 (-1.04%)809.70
-8.00 (-0.98%)465.20
-4.55 (-0.97%)259.10
-2.75 (-0.97%)1941.70
-26.00 (-0.94%)5445.00
-50.00 (-0.93%)700.30
-6.40 (-0.91%)44.71
-0.40 (-0.91%)512.90
-4.60 (-0.89%)5661.00
-49.50 (-0.87%)13674.00
-117.00 (-0.85%)433.65
-2.05 (-0.84%)770.00
-6.70 (-0.82%)1368.10
-12.10 (-0.80%)107.17
-0.78 (-0.79%)1932.00
-13.00 (-0.75%)45310.00
-315.00 (-0.74%)1657.00
-11.80 (-0.71%)2802.50
-19.60 (-0.69%)1568.70
-10.90 (-0.69%)601.70
-4.35 (-0.68%)1770.30
-12.30 (-0.66%)405.25
-2.70 (-0.66%)2729.30
-17.50 (-0.64%)393.15
-2.50 (-0.64%)1090.00
-6.20 (-0.63%)2686.60
-14.30 (-0.62%)901.20
-5.10 (-0.62%)13.04
-0.05 (-0.61%)2585.90
-16.60 (-0.59%)245.63
-1.42 (-0.57%)2018.50
-10.10 (-0.57%)4569.00
-26.20 (-0.57%)447.90
-5.75 (-0.57%)1916.80
-9.50 (-0.53%)380.40
-1.90 (-0.50%)1428.10
-6.90 (-0.47%)1542.20
-6.90 (-0.46%)1982.30
-8.30 (-0.44%)1169.70
-6.50 (-0.44%)1486.20
-6.40 (-0.44%)3596.10
-18.60 (-0.42%)782.50
-3.05 (-0.40%)146.74
-0.60 (-0.37%)2571.00
-8.40 (-0.35%)320.85
-1.05 (-0.34%)1510.00
-5.10 (-0.34%)171.87
-0.56 (-0.33%)1080.50
-2.70 (-0.30%)164.14
-0.47 (-0.29%)14658.00
-57.00 (-0.29%)3244.00
-7.90 (-0.24%)1620.00
-6.00 (-0.23%)670.15
-1.30 (-0.22%)828.55
-1.85 (-0.22%)1577.00
-3.20 (-0.20%)385.30
-0.65 (-0.19%)2924.00
-5.60 (-0.19%)204.20
-0.33 (-0.18%)581.50
-1.05 (-0.18%)2382.00
-6.60 (-0.17%)1567.20
-2.80 (-0.17%)408.60
-0.65 (-0.17%)262.55
-0.30 (-0.17%)1054.00
-3.00 (-0.17%)1494.50
-0.50 (-0.15%)541.50
-0.80 (-0.14%)1624.50
-2.10 (-0.13%)2536.20
1.00 (-0.13%)1086.80
2.40 (-0.12%)133.04
-0.13 (-0.10%)5933.00
-15.50 (-0.10%)1368.20
-1.90 (-0.09%)633.75
0.05 (-0.09%)947.40
-0.50 (-0.09%)137.41
-0.12 (-0.09%)532.90
-0.40 (-0.07%)427.00
-0.70 (-0.06%)1419.60
0.50 (-0.06%)3210.80
-3.10 (-0.05%)2805.10
-1.20 (-0.04%)141.96
-0.05 (-0.04%)237.65
-0.42 (-0.03%)1548.50
-0.30 (-0.02%)1814.40
-0.40 (-0.02%)| Stock Code | KTKBANK | Today's Change | -0.56 | DMA3 | -0.05% | DMA50 | -10.70% | EMA13 | -1.62% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.59 | Today's Change | -0.33% | DMA5 | 0.33% | DMA200 | -12.76% | EMA26 | -4.58% |
| Prev day closing price | 173.15 | 52 Wk's High | 251.85 | DMA15 | -1.78% | EMA3 | -0.04% | EMA50 | -7.78% |
| Current Price | 171.87 | 52 Wk's low | 164.24 | DMA20 | -3.53% | EMA5 | -0.08% | EMA200 | -13.56% |