547.75
42.85 (7.86%)559.60
40.35 (7.50%)123.35
6.56 (5.93%)278.70
13.70 (5.39%)517.55
23.70 (5.02%)135.75
6.46 (5.00%)418.05
18.00 (4.49%)864.65
32.50 (3.85%)98.49
3.32 (3.58%)270.75
9.35 (3.57%)77.70
2.55 (3.39%)362.55
11.25 (3.25%)11.61
0.35 (3.20%)285.35
8.75 (3.11%)850.00
25.45 (3.11%)171.55
5.21 (3.11%)4.01
0.12 (3.09%)544.00
16.25 (3.09%)328.55
9.75 (3.06%)149.82
4.31 (3.02%)4825.00
135.80 (2.90%)13351.00
333.00 (2.56%)297.90
7.20 (2.37%)4095.40
90.90 (2.27%)1439.90
33.20 (2.25%)457.90
9.45 (2.20%)347.35
6.80 (2.07%)163.48
3.27 (2.05%)1196.30
24.10 (1.95%)3809.00
71.70 (1.92%)545.85
11.00 (1.90%)1368.70
24.30 (1.90%)2993.50
50.80 (1.82%)11670.00
207.00 (1.80%)496.60
8.55 (1.72%)2932.40
57.50 (1.65%)34.12
0.52 (1.64%)165.20
2.86 (1.62%)131.62
2.08 (1.62%)465.15
7.30 (1.61%)387.15
5.25 (1.58%)1659.40
25.80 (1.58%)16496.00
253.00 (1.53%)1140.80
17.70 (1.50%)164.10
2.48 (1.45%)1800.00
24.60 (1.38%)142.55
2.05 (1.37%)1289.00
16.20 (1.28%)6565.00
80.00 (1.26%)1766.40
21.30 (1.22%)130.54
1.48 (1.21%)1024.40
14.20 (1.19%)2060.00
29.20 (1.16%)914.25
9.95 (1.16%)2105.20
28.10 (1.15%)170.58
1.55 (1.14%)438.40
4.20 (1.13%)2829.60
31.80 (1.12%)641.50
5.55 (1.05%)844.90
10.25 (1.05%)186.18
2.00 (1.03%)7085.00
75.50 (1.02%)2073.70
20.00 (1.01%)2724.00
29.20 (0.97%)735.20
6.50 (0.96%)1015.80
9.60 (0.91%)7.74
0.06 (0.91%)1296.00
11.60 (0.91%)1365.00
12.90 (0.91%)6258.00
51.00 (0.89%)162.81
1.43 (0.87%)175.65
1.48 (0.85%)1557.80
13.20 (0.83%)1516.00
11.90 (0.82%)243.71
1.96 (0.82%)3876.90
33.00 (0.82%)2082.30
16.30 (0.79%)1133.00
8.80 (0.78%)645.75
4.15 (0.75%)5898.00
49.50 (0.74%)324.95
2.40 (0.74%)1522.10
9.20 (0.67%)1733.20
10.10 (0.62%)1201.50
9.10 (0.61%)120.39
0.78 (0.59%)3209.70
19.10 (0.59%)1332.00
5.10 (0.57%)70.64
0.39 (0.56%)1577.90
8.20 (0.54%)904.85
5.85 (0.53%)2329.00
12.90 (0.51%)1972.10
11.70 (0.50%)862.60
4.20 (0.50%)389.35
1.90 (0.48%)772.70
2.40 (0.47%)1017.50
3.70 (0.45%)4843.00
18.00 (0.44%)151.37
0.85 (0.43%)851.75
3.30 (0.42%)1410.80
4.60 (0.41%)785.45
2.05 (0.41%)1630.10
7.70 (0.41%)260.26
1.02 (0.41%)2326.50
12.10 (0.39%)1238.00
5.00 (0.38%)381.35
1.65 (0.38%)928.80
3.80 (0.38%)821.75
2.85 (0.35%)873.50
1.95 (0.33%)1364.50
4.70 (0.33%)586.65
2.60 (0.33%)172.46
0.58 (0.32%)560.80
1.80 (0.32%)671.80
2.05 (0.31%)2906.80
11.40 (0.31%)908.65
4.30 (0.31%)3676.10
10.90 (0.30%)12600.00
39.00 (0.30%)1161.20
-3.00 (0.29%)755.95
2.15 (0.29%)925.80
-3.80 (0.27%)93.97
0.30 (0.27%)298.10
1.65 (0.27%)5280.00
31.00 (0.26%)429.00
1.35 (0.26%)87.88
0.23 (0.26%)2284.40
6.70 (0.25%)6423.00
1.00 (0.24%)4059.10
11.70 (0.24%)346.80
1.00 (0.22%)1405.40
3.00 (0.22%)1149.00
2.10 (0.18%)1275.70
2.20 (0.17%)656.85
1.65 (0.17%)184.31
0.24 (0.16%)1143.90
-0.10 (0.16%)6300.00
12.50 (0.14%)312.30
0.45 (0.14%)1535.60
1.70 (0.11%)1656.20
0.00 (0.10%)1522.70
2.20 (0.09%)449.65
0.40 (0.09%)76.76
0.06 (0.09%)146.86
0.24 (0.07%)162.29
0.17 (0.04%)7220.00
0.00 (0.02%)280.10
0.05 (0.02%)1302.50
-6.30 (0.01%)2180.40
0.00 (0.01%)1597.00
0.90 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)960.00
0.05 (0.00%)5400.00
9.00 (0.00%)2720.65
0.00 (0.00%)2152.20
-1.90 (0.00%)261.00
0.10 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3068.90
-127.60 (-3.99%)317.55
-6.90 (-2.20%)12206.00
-261.00 (-2.17%)2258.90
-47.30 (-2.02%)2343.80
-47.40 (-1.92%)202.65
-3.40 (-1.85%)36.80
-0.68 (-1.71%)307.20
-4.20 (-1.53%)2146.20
-29.30 (-1.35%)36.33
-0.41 (-1.31%)495.45
-6.55 (-1.29%)3724.00
-47.10 (-1.26%)4267.60
-37.40 (-1.21%)2570.70
-35.60 (-1.19%)2443.70
-29.60 (-1.18%)36470.00
-485.00 (-1.17%)352.15
-4.15 (-1.16%)159.69
-1.91 (-1.13%)2592.00
-28.50 (-1.09%)587.50
-8.90 (-0.94%)320.15
-3.80 (-0.93%)10.66
-0.11 (-0.93%)268.80
-2.40 (-0.92%)881.00
-8.05 (-0.91%)152250.00
-1260.00 (-0.78%)1360.60
-11.60 (-0.76%)2751.50
-21.00 (-0.70%)8988.00
-62.50 (-0.69%)401.45
-3.35 (-0.67%)935.20
-6.00 (-0.67%)7962.00
-45.50 (-0.61%)511.00
-1.90 (-0.60%)538.20
-3.00 (-0.60%)7207.50
-59.00 (-0.57%)400.55
-2.25 (-0.56%)1404.60
-8.90 (-0.55%)149.00
-0.72 (-0.49%)237.41
-1.15 (-0.47%)263.55
-1.20 (-0.47%)1414.10
-6.30 (-0.44%)3218.10
-13.90 (-0.43%)477.15
-1.35 (-0.43%)12.00
-0.04 (-0.42%)36930.00
-120.00 (-0.42%)41.57
-0.22 (-0.38%)10940.00
-48.00 (-0.33%)283.95
-1.30 (-0.33%)21.89
-0.06 (-0.32%)405.05
-1.65 (-0.30%)1671.00
1.40 (-0.30%)1836.00
-5.40 (-0.29%)708.60
-1.60 (-0.29%)117.59
-0.22 (-0.27%)29.08
-0.08 (-0.27%)383.35
-1.05 (-0.26%)373.55
-0.95 (-0.25%)1594.50
-4.20 (-0.24%)1803.40
-3.40 (-0.24%)960.55
-2.35 (-0.23%)1602.30
-3.50 (-0.22%)136.93
-0.56 (-0.22%)2654.70
-2.70 (-0.20%)1644.70
-3.90 (-0.19%)5969.50
-10.00 (-0.18%)5007.50
-9.50 (-0.18%)3629.00
-8.40 (-0.18%)3824.00
-10.20 (-0.17%)95.67
-0.22 (-0.16%)532.60
-1.00 (-0.15%)193.58
-0.21 (-0.14%)257.55
-0.20 (-0.14%)3670.50
-4.80 (-0.13%)1670.00
-2.20 (-0.13%)140.85
0.09 (-0.12%)826.00
0.00 (-0.10%)723.05
-0.40 (-0.09%)37.01
-0.04 (-0.08%)4663.00
-3.30 (-0.07%)342.60
-0.05 (-0.07%)1780.20
0.30 (-0.05%)2651.40
-0.30 (-0.05%)999.50
-0.80 (-0.05%)343.80
-0.75 (-0.04%)169.27
-0.05 (-0.02%)1054.40
-0.80 (-0.02%)693.60
-0.45 (-0.01%)| Stock Code | KTKBANK | Today's Change | -3.4 | DMA3 | -0.82% | DMA50 | 7.76% | EMA13 | -1.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.80 | Today's Change | -1.85% | DMA5 | -1.05% | DMA200 | 8.17% | EMA26 | 1.85% |
| Prev day closing price | 205.53 | 52 Wk's High | 243.22 | DMA15 | -3.23% | EMA3 | -0.78% | EMA50 | 5.30% |
| Current Price | 202.65 | 52 Wk's low | 164.24 | DMA20 | 0.60% | EMA5 | -1.31% | EMA200 | 6.45% |
| 1 week perf | -5.1% | 1m perf | 12.7% | 3m perf | 13.2% | 6m perf | -2.2% | Ytd perf | -4.6% |
| Nifty ratio Today | 122 | Nifty Ratio 3m ago | 138.1 | Nifty Ratio 6m ago | 120.1 | Nifty Ratio 12m ago | 108 | Nifty Ratio 24m ago | 90.6 |