3.38
0.30 (9.74%)188.60
13.47 (7.69%)963.70
67.55 (7.54%)33.00
2.23 (7.25%)3584.00
240.50 (7.19%)310.80
17.85 (6.09%)61.20
3.39 (5.86%)1716.00
92.90 (5.72%)150.50
8.11 (5.70%)113.97
6.05 (5.61%)286.99
15.20 (5.59%)11077.00
573.50 (5.46%)1011.80
52.25 (5.45%)7550.00
385.50 (5.38%)349.40
16.30 (4.89%)366.45
17.05 (4.88%)2670.00
123.90 (4.87%)89.09
4.06 (4.77%)841.70
38.05 (4.73%)302.70
13.65 (4.72%)666.50
28.90 (4.53%)1640.00
69.00 (4.39%)4620.00
192.80 (4.35%)7488.00
309.50 (4.31%)141.90
5.81 (4.27%)380.60
15.55 (4.26%)313.00
12.65 (4.21%)1282.40
51.10 (4.15%)246.01
9.79 (4.14%)8.90
0.35 (4.09%)173.29
6.56 (3.93%)7.97
0.30 (3.91%)2406.00
89.90 (3.88%)504.00
18.70 (3.85%)2320.00
85.70 (3.84%)17.30
0.64 (3.84%)1340.00
49.40 (3.83%)174.99
6.42 (3.81%)786.00
28.80 (3.80%)68.11
2.47 (3.76%)1714.00
61.60 (3.73%)417.80
14.95 (3.71%)4630.00
163.40 (3.66%)1526.80
53.40 (3.62%)80.47
2.81 (3.62%)453.70
15.80 (3.61%)144.00
5.01 (3.60%)123.39
4.28 (3.59%)82.75
2.86 (3.58%)527.70
18.10 (3.55%)210.00
7.03 (3.46%)4240.00
140.10 (3.42%)304.80
9.94 (3.37%)445.05
14.45 (3.36%)1027.55
32.90 (3.31%)1482.30
47.30 (3.30%)2265.00
71.90 (3.28%)587.00
18.60 (3.27%)3452.00
108.90 (3.26%)1482.00
46.60 (3.25%)2552.80
80.20 (3.24%)272.75
8.55 (3.24%)4550.20
138.80 (3.15%)2042.00
62.20 (3.14%)1009.00
30.75 (3.14%)176.20
5.35 (3.13%)563.50
17.00 (3.11%)580.00
17.45 (3.10%)718.35
21.55 (3.09%)3230.00
95.60 (3.05%)554.10
16.20 (3.01%)4073.00
118.70 (3.00%)7773.50
225.50 (2.99%)421.50
11.95 (2.92%)1508.00
42.70 (2.91%)2420.70
68.30 (2.90%)145.14
4.06 (2.88%)845.60
23.50 (2.86%)1400.00
38.40 (2.82%)382.35
10.45 (2.81%)912.65
24.65 (2.78%)138005.00
3690.00 (2.75%)1137.00
30.30 (2.74%)9.40
0.25 (2.73%)453.00
12.00 (2.72%)3393.00
89.40 (2.71%)274.00
7.09 (2.66%)445.00
11.45 (2.64%)1375.00
35.20 (2.63%)575.00
14.65 (2.61%)19.37
0.49 (2.60%)9.49
0.24 (2.59%)1338.00
33.50 (2.57%)3441.70
85.60 (2.55%)1085.00
26.90 (2.54%)1694.00
41.80 (2.53%)3973.20
97.80 (2.52%)839.10
20.20 (2.47%)1086.00
26.10 (2.46%)443.00
10.60 (2.45%)5178.00
122.60 (2.43%)880.00
20.90 (2.43%)727.05
17.20 (2.42%)223.80
5.26 (2.41%)4919.00
115.50 (2.40%)166.11
3.86 (2.38%)1829.00
40.70 (2.28%)2497.50
54.30 (2.22%)1305.00
28.20 (2.21%)1545.60
33.30 (2.20%)865.25
18.60 (2.20%)270.27
5.73 (2.17%)114.51
2.39 (2.13%)1342.90
27.80 (2.11%)36600.00
750.00 (2.09%)5489.90
112.50 (2.09%)2574.00
52.10 (2.07%)14826.00
301.00 (2.07%)175.59
3.53 (2.05%)113.00
2.27 (2.05%)332.50
48.12 (16.92%)4953.00
555.60 (12.63%)809.50
87.00 (12.04%)28.95
2.84 (10.88%)4527.50
88.20 (1.99%)906.00
17.25 (1.94%)810.00
15.30 (1.93%)141.43
2.66 (1.92%)647.00
12.05 (1.90%)2542.00
47.10 (1.89%)321.30
5.90 (1.87%)530.05
9.70 (1.86%)432.60
7.85 (1.85%)26.39
0.48 (1.85%)188.10
3.42 (1.85%)11711.00
209.00 (1.82%)1357.00
24.20 (1.82%)858.00
15.25 (1.81%)6179.00
109.00 (1.80%)766.00
13.45 (1.79%)35.10
0.61 (1.77%)1320.00
23.00 (1.77%)147.51
2.54 (1.75%)10030.00
172.00 (1.74%)21.75
0.37 (1.73%)156.35
2.64 (1.72%)1297.00
21.90 (1.72%)352.85
5.85 (1.69%)1735.00
28.20 (1.65%)13289.00
213.00 (1.63%)24231.30
388.65 (1.63%)114.13
1.83 (1.63%)3650.00
57.80 (1.61%)330.00
5.20 (1.60%)1020.00
15.90 (1.58%)744.80
11.35 (1.55%)163.30
2.47 (1.54%)912.70
13.75 (1.53%)392.00
5.75 (1.49%)803.00
11.80 (1.49%)3628.00
52.90 (1.48%)292.00
4.23 (1.47%)350.05
5.05 (1.46%)1450.30
20.90 (1.46%)935.00
13.45 (1.46%)87.02
1.21 (1.41%)1826.50
25.20 (1.40%)37125.00
510.00 (1.39%)7619.50
103.00 (1.37%)5665.00
76.00 (1.36%)309.50
4.15 (1.36%)423.70
5.65 (1.35%)1429.30
18.80 (1.33%)1227.00
15.90 (1.31%)622.60
8.00 (1.30%)447.30
5.75 (1.30%)3786.00
47.90 (1.28%)56299.05
694.00 (1.25%)1706.20
21.00 (1.25%)1032.00
12.75 (1.25%)3259.00
38.80 (1.20%)302.20
3.55 (1.19%)2152.00
24.80 (1.17%)413.50
4.75 (1.16%)1226.85
13.70 (1.13%)1937.00
21.10 (1.10%)1768.80
18.90 (1.08%)1287.40
13.50 (1.06%)278.60
2.88 (1.04%)3598.30
36.00 (1.01%)169.10
1.66 (0.99%)299.80
2.95 (0.99%)7118.00
68.00 (0.96%)514.00
4.75 (0.93%)2335.80
20.70 (0.89%)208.19
1.80 (0.87%)9879.00
84.50 (0.86%)219.35
1.80 (0.83%)180.00
1.43 (0.80%)387.10
3.00 (0.78%)251.40
1.94 (0.78%)2733.10
20.10 (0.74%)941.60
6.75 (0.72%)242.63
1.69 (0.70%)1070.90
7.35 (0.69%)5281.00
34.00 (0.65%)74.30
0.48 (0.65%)318.15
2.05 (0.65%)9865.00
49.00 (0.50%)3816.00
18.10 (0.48%)2138.00
9.00 (0.42%)4465.40
17.40 (0.39%)1005.00
3.85 (0.38%)182.00
0.65 (0.36%)6851.50
23.00 (0.34%)1465.00
3.30 (0.23%)719.00
1.40 (0.20%)435.90
0.80 (0.18%)1092.00
1.70 (0.16%)753.95
0.85 (0.11%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)617.60
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)543.05
-28.40 (-4.97%)85.30
-3.79 (-4.25%)470.80
-14.25 (-2.94%)463.85
-13.30 (-2.79%)943.00
-23.50 (-2.43%)1220.70
-15.20 (-1.23%)292.85
-2.75 (-0.93%)1351.00
-12.20 (-0.89%)166.58
-1.30 (-0.77%)1857.50
-13.40 (-0.72%)286.40
-1.80 (-0.62%)741.00
-4.30 (-0.58%)2883.00
-14.30 (-0.49%)279.50
-1.00 (-0.36%)38.15
-0.12 (-0.31%)2407.00
-7.20 (-0.30%)1347.00
-4.10 (-0.30%)1351.50
-2.10 (-0.16%)1217.90
-0.60 (-0.05%)1523.90
-0.60 (-0.04%)287.50
-0.05 (-0.02%)| Stock Code | KTKBANK | Today's Change | 1.69 | DMA3 | 0.52% | DMA50 | 12.09% | EMA13 | 3.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.11 | Today's Change | 0.70% | DMA5 | 0.13% | DMA200 | 20.39% | EMA26 | 6.53% |
| Prev day closing price | 240.01 | 52 Wk's High | 243.90 | DMA15 | 4.52% | EMA3 | 0.45% | EMA50 | 10.28% |
| Current Price | 242.63 | 52 Wk's low | 164.24 | DMA20 | 5.47% | EMA5 | 1.00% | EMA200 | 17.33% |
| 1 week perf | -0.4% | 1m perf | 11.8% | 3m perf | 27% | 6m perf | 39.6% | Ytd perf | 17.2% |
| Nifty ratio Today | 99.9 | Nifty Ratio 3m ago | 134.5 | Nifty Ratio 6m ago | 145.7 | Nifty Ratio 12m ago | 127.4 | Nifty Ratio 24m ago | 98.5 |