493.00
18.75 (3.90%)375.40
14.10 (2.78%)163.78
4.40 (2.64%)10.09
0.25 (2.53%)499.70
14.90 (2.44%)7.27
0.09 (2.39%)170.50
4.08 (2.37%)264.00
4.02 (2.05%)1703.00
31.50 (1.88%)118.40
0.78 (1.70%)3550.00
53.50 (1.63%)480.00
10.15 (1.61%)837.55
12.15 (1.58%)11685.00
230.00 (1.54%)199.48
1.66 (1.50%)186.25
2.77 (1.50%)69.56
1.52 (1.49%)953.45
15.50 (1.46%)1531.30
7.70 (1.43%)100.80
1.22 (1.32%)2241.90
32.20 (1.29%)214.45
2.32 (1.21%)2919.00
27.30 (1.20%)905.70
8.85 (1.18%)1837.90
21.30 (1.17%)2838.40
44.70 (1.16%)381.30
5.30 (1.14%)6244.00
68.00 (1.11%)252.27
4.44 (1.08%)543.60
7.45 (1.07%)416.15
4.65 (1.07%)985.45
10.40 (1.06%)531.50
9.00 (1.05%)2917.00
34.30 (1.04%)163.41
0.28 (1.03%)1924.40
8.00 (1.02%)1011.40
3.00 (0.98%)904.40
16.75 (0.97%)7160.50
-20.50 (0.96%)3888.00
36.60 (0.95%)1858.90
8.30 (0.94%)160.02
1.75 (0.94%)3779.00
34.80 (0.93%)1679.50
13.40 (0.92%)1415.20
3.50 (0.91%)1730.00
8.90 (0.90%)39.20
0.37 (0.90%)560.65
4.95 (0.89%)154.60
0.73 (0.87%)1528.10
20.10 (0.86%)553.95
4.30 (0.83%)579.65
2.65 (0.82%)43.14
0.23 (0.82%)1825.80
10.30 (0.82%)31.00
0.24 (0.81%)329.95
2.00 (0.81%)1147.90
6.80 (0.80%)1133.00
8.80 (0.78%)12965.00
99.00 (0.78%)169.00
1.64 (0.77%)8149.50
33.00 (0.75%)857.85
6.85 (0.73%)811.50
6.25 (0.72%)1566.00
11.20 (0.72%)292.10
2.10 (0.71%)691.85
4.90 (0.71%)13.17
0.09 (0.69%)1282.80
9.00 (0.69%)4.37
0.05 (0.69%)6375.50
33.50 (0.69%)283.00
-0.10 (0.68%)360.85
1.75 (0.67%)340.50
2.05 (0.66%)148.01
0.87 (0.65%)152.57
0.42 (0.65%)1421.00
9.20 (0.65%)2693.10
4.50 (0.63%)2105.40
3.80 (0.62%)1336.80
-3.80 (0.62%)172.26
0.92 (0.60%)748.30
4.70 (0.60%)6126.00
36.50 (0.60%)3869.70
22.60 (0.59%)2825.70
17.60 (0.59%)4276.40
24.60 (0.58%)1576.50
7.50 (0.57%)683.30
3.85 (0.57%)1434.50
17.80 (0.55%)875.00
4.75 (0.55%)3777.70
20.40 (0.55%)2987.00
29.20 (0.55%)13332.00
57.00 (0.55%)517.35
3.10 (0.54%)417.05
1.40 (0.54%)504.05
5.70 (0.53%)347.20
1.70 (0.52%)364.55
1.80 (0.51%)1833.80
0.60 (0.51%)275.60
1.32 (0.49%)727.10
-0.35 (0.48%)7094.00
24.50 (0.48%)4094.90
20.70 (0.47%)15919.00
75.00 (0.47%)873.50
4.10 (0.47%)270.60
0.75 (0.46%)379.55
1.70 (0.45%)268.50
1.60 (0.45%)1547.80
6.30 (0.44%)96.67
0.50 (0.43%)327.70
1.35 (0.43%)410.40
1.75 (0.43%)4562.00
19.60 (0.43%)9104.50
24.50 (0.42%)145.01
0.61 (0.42%)1630.00
6.80 (0.42%)2474.10
8.00 (0.42%)1326.10
4.00 (0.42%)148.21
1.09 (0.41%)1568.20
6.30 (0.40%)9.99
0.04 (0.40%)2743.10
7.40 (0.39%)125.65
0.87 (0.39%)605.20
-0.15 (0.38%)250.10
0.57 (0.38%)1053.50
3.90 (0.37%)490.60
3.15 (0.37%)2132.00
9.60 (0.36%)1654.00
5.60 (0.36%)22.94
0.10 (0.35%)74.20
0.25 (0.35%)1270.00
21.60 (0.35%)2288.50
19.80 (0.34%)38.45
0.07 (0.34%)36280.00
230.00 (0.33%)1264.60
5.70 (0.33%)2094.90
12.70 (0.33%)244.12
1.29 (0.33%)135.40
0.49 (0.33%)377.35
0.75 (0.32%)1449.00
5.30 (0.32%)14673.00
71.00 (0.31%)898.80
3.90 (0.31%)1950.00
7.80 (0.30%)2684.60
6.90 (0.30%)580.50
-5.25 (0.30%)5190.00
15.00 (0.29%)995.70
4.20 (0.29%)1131.70
6.40 (0.28%)272.45
0.30 (0.28%)5187.00
14.50 (0.28%)482.90
1.35 (0.28%)4450.70
26.00 (0.26%)3305.50
-0.50 (0.26%)11620.00
45.00 (0.26%)175.87
0.67 (0.25%)3400.00
-1.80 (0.25%)192.72
0.02 (0.24%)376.25
0.90 (0.24%)2123.00
4.90 (0.24%)166.05
-0.05 (0.24%)1734.60
4.10 (0.24%)1438.00
7.20 (0.22%)738.30
3.25 (0.22%)186.17
0.61 (0.22%)1375.00
3.50 (0.21%)7375.00
11.00 (0.20%)1532.20
0.70 (0.20%)377.75
0.75 (0.20%)300.90
2.20 (0.20%)907.85
1.90 (0.19%)1636.50
19.70 (0.17%)1394.00
1.60 (0.17%)802.10
1.70 (0.17%)2097.40
5.50 (0.16%)116.42
0.49 (0.16%)1682.60
14.30 (0.14%)3148.00
10.50 (0.14%)325.95
1.70 (0.14%)352.95
0.45 (0.13%)258.25
0.03 (0.13%)1236.60
1.60 (0.13%)362.00
0.30 (0.12%)390.65
-0.95 (0.12%)150.85
0.25 (0.11%)7496.50
5.00 (0.11%)2877.50
8.60 (0.10%)157.79
-0.75 (0.09%)291.45
0.60 (0.09%)2307.90
3.10 (0.06%)175.98
-0.74 (0.05%)1046.90
0.50 (0.05%)885.00
2.45 (0.05%)3992.30
-4.20 (0.01%)952.00
16.70 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)399.35
1.00 (0.00%)5721.00
0.00 (0.00%)2720.65
0.00 (0.00%)6472.50
5.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)313.15
0.85 (0.00%)408.40
0.00 (0.00%)105.24
0.17 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)399.15
-1.45 (-1.24%)2529.60
-33.80 (-1.22%)38090.00
-270.00 (-1.02%)335.00
-3.00 (-0.89%)2552.40
-17.10 (-0.88%)1145.00
-0.60 (-0.73%)76.51
-0.12 (-0.56%)2520.00
-12.40 (-0.49%)2915.20
-12.10 (-0.46%)2155.00
-13.60 (-0.43%)40.00
-0.09 (-0.43%)177.79
0.45 (-0.40%)1219.40
-7.60 (-0.39%)152000.00
-420.00 (-0.37%)961.80
-3.45 (-0.36%)4695.20
6.40 (-0.35%)5882.00
-37.50 (-0.33%)855.60
-3.40 (-0.33%)41.00
-0.25 (-0.32%)1669.90
-5.10 (-0.30%)5842.50
-1.00 (-0.26%)516.00
-2.00 (-0.26%)1169.50
-2.90 (-0.25%)1685.00
-0.60 (-0.24%)199.10
0.62 (-0.19%)554.90
-0.70 (-0.14%)1519.80
6.10 (-0.14%)717.70
-0.45 (-0.13%)101.09
-0.13 (-0.13%)1035.60
-1.20 (-0.12%)3902.90
-12.90 (-0.12%)996.50
0.90 (-0.11%)617.50
0.65 (-0.10%)135.19
-0.51 (-0.08%)835.60
2.35 (-0.07%)647.85
3.20 (-0.07%)549.85
0.25 (-0.06%)1089.80
17.10 (-0.06%)458.05
-0.20 (-0.04%)1222.00
9.30 (-0.03%)1047.00
-0.10 (-0.01%)| Stock Code | KTKBANK | Today's Change | 2.32 | DMA3 | 0.23% | DMA50 | 15.71% | EMA13 | 7.32% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.08 | Today's Change | 1.21% | DMA5 | 0.27% | DMA200 | 13.84% | EMA26 | 11.19% |
| Prev day closing price | 212.40 | 52 Wk's High | 243.22 | DMA15 | 10.93% | EMA3 | 0.60% | EMA50 | 13.68% |
| Current Price | 214.45 | 52 Wk's low | 164.24 | DMA20 | 12.30% | EMA5 | 2.01% | EMA200 | 12.40% |