3544.00
126.20 (3.69%)980.60
33.90 (3.58%)199.48
5.56 (2.84%)289.30
7.60 (2.70%)1552.10
40.60 (2.69%)375.80
9.50 (2.59%)377.15
9.25 (2.51%)487.20
11.90 (2.50%)441.45
10.50 (2.44%)7836.00
185.50 (2.42%)3052.00
73.20 (2.26%)3722.50
66.40 (2.20%)132.45
2.77 (2.11%)1396.50
28.20 (2.06%)1816.00
29.80 (2.04%)929.05
14.40 (1.98%)663.00
11.70 (1.78%)156.85
2.70 (1.75%)479.30
8.15 (1.73%)752.80
12.15 (1.64%)194.38
3.13 (1.64%)36.80
0.57 (1.57%)329.40
5.05 (1.56%)313.35
4.30 (1.55%)426.75
6.50 (1.54%)898.80
13.10 (1.48%)912.80
12.90 (1.43%)174.14
2.44 (1.41%)1298.40
17.90 (1.41%)2191.00
30.20 (1.40%)217.90
3.00 (1.40%)3251.30
44.90 (1.33%)1622.50
19.90 (1.33%)5246.00
68.00 (1.31%)2344.70
26.20 (1.30%)114.70
1.83 (1.30%)379.00
4.85 (1.30%)9930.00
123.00 (1.25%)2628.90
32.00 (1.23%)8033.00
96.50 (1.22%)2973.10
35.20 (1.20%)3860.90
44.70 (1.17%)1230.20
14.10 (1.13%)173.25
1.90 (1.11%)2243.00
22.40 (1.10%)595.70
6.25 (1.06%)921.40
9.55 (1.05%)29.21
0.28 (1.04%)1168.00
11.30 (1.02%)175.55
1.76 (1.01%)301.90
2.95 (0.99%)144.10
1.40 (0.98%)2860.20
27.40 (0.97%)1523.30
14.70 (0.97%)11295.00
107.00 (0.96%)872.45
8.30 (0.96%)1046.50
12.15 (0.94%)1039.90
5.25 (0.91%)3443.20
30.40 (0.89%)881.00
7.70 (0.88%)2739.40
23.30 (0.87%)795.35
6.80 (0.86%)328.45
2.75 (0.84%)1068.00
8.80 (0.83%)3488.40
28.40 (0.82%)1168.00
9.20 (0.79%)210.48
1.63 (0.78%)1162.20
8.20 (0.77%)1992.40
14.80 (0.76%)817.95
6.05 (0.75%)411.65
3.05 (0.74%)159.52
1.15 (0.73%)1215.30
8.60 (0.71%)8.84
0.06 (0.68%)370.40
2.40 (0.65%)875.25
5.60 (0.64%)456.70
2.85 (0.63%)386.15
2.25 (0.59%)15065.00
86.00 (0.59%)7650.00
44.50 (0.58%)203.89
1.13 (0.56%)172.91
0.94 (0.54%)118.98
0.63 (0.53%)1619.40
6.80 (0.51%)2507.40
9.70 (0.51%)1401.40
7.50 (0.51%)1742.10
8.90 (0.51%)4257.90
21.50 (0.51%)1426.70
7.10 (0.50%)116.14
0.73 (0.45%)1714.20
7.70 (0.45%)32885.00
145.00 (0.44%)1326.00
6.20 (0.42%)1073.80
4.45 (0.42%)4397.80
18.00 (0.41%)302.60
1.15 (0.38%)5485.00
34.50 (0.38%)342.60
1.15 (0.34%)313.15
1.05 (0.34%)379.40
1.25 (0.33%)12806.00
44.00 (0.31%)1608.80
4.70 (0.30%)513.50
0.90 (0.29%)1491.20
4.20 (0.28%)3926.40
8.10 (0.28%)1416.00
3.70 (0.26%)2063.70
5.20 (0.25%)373.90
0.95 (0.25%)6303.00
12.00 (0.24%)2188.60
5.40 (0.20%)307.25
0.60 (0.20%)1016.50
2.00 (0.20%)116.50
0.23 (0.20%)2201.80
4.10 (0.18%)168.37
0.17 (0.18%)2429.30
3.10 (0.16%)35170.00
45.00 (0.13%)1828.00
3.00 (0.13%)525.25
0.70 (0.13%)532.70
0.30 (0.11%)90.80
0.22 (0.11%)3018.60
1.20 (0.10%)509.95
0.30 (0.06%)378.95
0.50 (0.05%)292.75
0.15 (0.05%)603.80
0.05 (0.01%)835.50
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)3.01
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)98.62
-5.19 (-5.00%)1295.80
-44.80 (-3.34%)353.95
-11.25 (-3.08%)4050.90
-118.10 (-2.83%)442.90
-12.35 (-2.73%)2314.10
-59.70 (-2.56%)10.90
-0.26 (-2.33%)25.93
-0.62 (-2.26%)205.28
-4.56 (-2.21%)1322.50
-26.90 (-2.20%)10852.00
-222.00 (-1.97%)273.30
-5.50 (-1.92%)177.17
-3.87 (-1.80%)4773.00
-95.50 (-1.78%)4805.50
-86.00 (-1.76%)1278.10
-28.10 (-1.66%)704.40
-11.70 (-1.63%)1659.80
-27.10 (-1.59%)183.79
-6.74 (-1.58%)78.90
-1.23 (-1.54%)5013.50
-54.50 (-1.41%)319.25
-4.50 (-1.41%)64.53
-0.94 (-1.39%)469.00
-6.55 (-1.38%)25.89
-0.36 (-1.37%)9.18
-0.12 (-1.29%)1434.30
-19.70 (-1.29%)72.94
-1.09 (-1.25%)1024.90
-13.00 (-1.25%)9.97
-0.11 (-1.09%)977.90
-10.70 (-1.08%)40.25
-0.43 (-1.03%)248.85
-2.45 (-1.03%)921.95
-9.20 (-0.99%)325.80
-3.20 (-0.97%)723.25
-6.70 (-0.97%)2663.80
-25.30 (-0.94%)2454.00
-24.10 (-0.94%)1503.40
-14.20 (-0.94%)1422.30
-12.80 (-0.90%)1329.20
-11.90 (-0.89%)762.40
-6.85 (-0.89%)1149.00
-6.20 (-0.87%)1102.10
-8.40 (-0.87%)346.75
-3.05 (-0.87%)602.80
-4.90 (-0.81%)167.17
-1.32 (-0.77%)1312.10
-10.10 (-0.77%)578.85
-4.45 (-0.76%)919.00
-9.65 (-0.74%)1511.90
-11.00 (-0.74%)439.05
-2.10 (-0.74%)928.90
-6.90 (-0.73%)73.94
-0.52 (-0.71%)1067.50
-7.60 (-0.68%)6058.50
-37.50 (-0.66%)812.00
-7.50 (-0.62%)3771.00
-22.80 (-0.60%)5951.50
-35.50 (-0.59%)3377.00
-19.60 (-0.58%)6601.50
-41.00 (-0.56%)421.25
-2.35 (-0.55%)157.51
-1.24 (-0.55%)2671.30
-14.20 (-0.55%)356.00
-1.95 (-0.54%)641.80
-3.50 (-0.53%)142.39
-0.74 (-0.52%)4069.70
-21.10 (-0.52%)687.35
-3.90 (-0.51%)491.80
-2.15 (-0.44%)30.11
-0.17 (-0.43%)128.65
-0.56 (-0.43%)2351.00
-9.20 (-0.39%)4836.10
-18.50 (-0.38%)846.00
-2.20 (-0.38%)546.65
-2.05 (-0.37%)353.00
-1.20 (-0.34%)13251.00
-45.00 (-0.34%)3854.10
-12.30 (-0.32%)325.95
-1.05 (-0.32%)2036.10
-7.10 (-0.31%)5631.50
-16.50 (-0.29%)145960.00
-430.00 (-0.29%)21.00
-0.06 (-0.29%)321.70
-0.90 (-0.28%)2732.30
-9.90 (-0.26%)129.08
-0.34 (-0.26%)627.05
-2.25 (-0.25%)1214.10
-3.00 (-0.25%)441.70
-0.75 (-0.23%)187.34
-0.40 (-0.21%)335.75
-0.70 (-0.21%)155.15
-0.28 (-0.18%)11500.00
-18.00 (-0.16%)681.85
-1.50 (-0.15%)1400.10
8.10 (-0.13%)583.90
-0.75 (-0.13%)257.00
-0.30 (-0.12%)1380.00
-1.60 (-0.12%)566.95
-1.00 (-0.11%)674.65
-0.70 (-0.10%)1709.40
-1.80 (-0.09%)88.02
-0.05 (-0.06%)1546.00
-1.60 (-0.06%)298.15
-0.10 (-0.03%)7867.00
-2.00 (-0.03%)207.75
-0.04 (-0.03%)1411.70
-1.20 (-0.02%)1725.00
0.60 (-0.02%)| Stock Code | KTKBANK | Today's Change | 1.13 | DMA3 | 0.04% | DMA50 | 3.51% | EMA13 | 0.91% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.68 | Today's Change | 0.56% | DMA5 | -0.68% | DMA200 | 6.96% | EMA26 | 2.45% |
| Prev day closing price | 202.50 | 52 Wk's High | 240.34 | DMA15 | 0.45% | EMA3 | -0.12% | EMA50 | 3.62% |
| Current Price | 203.89 | 52 Wk's low | 164.24 | DMA20 | 2.94% | EMA5 | -0.17% | EMA200 | 5.68% |