KTKBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MIDCAP

17.32
1.54 (9.76%)
BALKRISIND

2200.00
142.40 (6.92%)
ZEEL

75.83
4.32 (6.04%)
RPOWER

22.68
1.28 (5.98%)
CUB

249.35
13.80 (5.86%)
SHRIRAMFIN

955.80
52.20 (5.78%)
MOTILALOFS

687.00
37.45 (5.77%)
WOCKPHARMA

1200.00
61.20 (5.37%)
VOLTAS

1371.10
69.00 (5.30%)
SYNGENE

419.80
20.95 (5.25%)
MUTHOOTFIN

3312.80
157.60 (4.99%)
AMBER

6770.00
318.00 (4.93%)
GRAPHITE

597.85
27.00 (4.73%)
COFORGE

1162.00
51.90 (4.68%)
TITAN

4080.00
180.50 (4.63%)
ENGINERSIN

195.95
8.61 (4.60%)
INDIANB

911.00
39.55 (4.54%)
HAVELLS

1290.00
55.80 (4.52%)
DMART

3920.10
163.60 (4.36%)
HINDZINC

518.70
21.65 (4.36%)
DISHTV

2.17
0.09 (4.33%)
APOLLOTYRE

422.10
17.40 (4.30%)
KARURVYSYA

284.00
11.70 (4.30%)
RVNL

269.40
10.95 (4.24%)
SRF

2574.30
102.70 (4.16%)
GRASIM

2655.10
105.70 (4.15%)
OBEROIRLTY

1503.00
59.20 (4.10%)
ULTRACEMCO

11200.00
436.00 (4.05%)
LT

3659.00
142.20 (4.04%)
MINDACORP

542.00
20.90 (4.01%)
BAJFINANCE

883.00
34.00 (4.00%)
KTKBANK

226.80
8.68 (3.98%)
IXIGO

180.08
6.82 (3.94%)
DRREDDY

1307.90
48.30 (3.83%)
BATAINDIA

664.30
24.25 (3.79%)
PETRONET

251.00
9.10 (3.76%)
UNIONBANK

180.30
6.48 (3.73%)
AMBUJACEM

422.65
15.10 (3.71%)
ADANIENT

1885.00
67.10 (3.69%)
SAIL

151.10
5.37 (3.68%)
NIITLTD

56.80
2.01 (3.67%)
LICHSGFIN

496.25
17.25 (3.60%)
UTIAMC

962.00
33.30 (3.59%)
PHOENIXLTD

1557.00
53.50 (3.56%)
SIEMENS

3108.00
106.20 (3.54%)
BRIGADE

668.00
22.60 (3.50%)
M&MFIN

316.50
10.30 (3.36%)
TRENT

3476.70
111.10 (3.30%)
GLENMARK

2164.50
68.80 (3.28%)
NATIONALUM

366.20
11.55 (3.26%)
VBL

401.00
12.65 (3.26%)
JUBLFOOD

463.00
14.40 (3.21%)
FEDERALBNK

270.90
8.40 (3.20%)
INDIGO

4282.10
131.30 (3.16%)
TATASTEEL

196.78
5.99 (3.14%)
M&M

3125.10
93.80 (3.09%)
MTNL

24.72
0.74 (3.09%)
SBIN

1062.60
31.80 (3.08%)
SUNDARMFIN

4790.00
140.50 (3.02%)
BANDHANBNK

154.50
4.51 (3.01%)
DEEPAKNTR

1361.00
39.50 (2.99%)
LATENTVIEW

270.50
7.85 (2.99%)
BEML

1490.10
43.30 (2.99%)
VEDL

671.00
19.40 (2.98%)
BSE

2889.00
83.10 (2.96%)
BOMDYEING

101.00
2.87 (2.92%)
INDUSINDBK

820.55
23.30 (2.92%)
EXIDEIND

307.20
8.70 (2.91%)
RELAXO

266.00
7.50 (2.90%)
PAYTM

1065.00
29.90 (2.89%)
DELTACORP

53.50
1.49 (2.86%)
CEATLTD

3550.00
98.30 (2.85%)
GODREJCP

1035.00
28.10 (2.79%)
PNB

110.24
2.98 (2.78%)
PNBHOUSING

804.00
21.75 (2.78%)
BIOCON

379.20
10.15 (2.75%)
LICI

779.60
20.90 (2.75%)
NILKAMAL

1150.00
30.60 (2.73%)
PRESTIGE

1234.00
32.50 (2.70%)
DLF

534.95
13.95 (2.68%)
SOLARINDS

12890.00
336.00 (2.68%)
RAILTEL

269.00
7.00 (2.67%)
SUNPHARMA

1800.00
46.70 (2.66%)
BAJAJFINSV

1749.50
45.10 (2.65%)
CANBK

136.60
3.45 (2.59%)
UCOBANK

24.60
0.62 (2.59%)
MRPL

186.39
4.67 (2.57%)
DABUR

432.20
10.80 (2.56%)
CASTROLIND

178.20
4.42 (2.54%)
INDHOTEL

619.40
15.35 (2.54%)
ADANIPOWER

153.90
3.79 (2.52%)
HINDPETRO

345.30
8.50 (2.52%)
ARVIND

362.55
8.85 (2.50%)
BANKINDIA

149.95
3.62 (2.47%)
TATACOMM

1442.00
34.70 (2.47%)
HINDUNILVR

2136.00
51.00 (2.45%)
TATACHEM

623.00
14.90 (2.45%)
ASHOKLEY

171.20
4.07 (2.44%)
TATATECH

543.35
12.95 (2.44%)
RBLBANK

303.80
7.20 (2.43%)
YESBANK

18.51
0.44 (2.43%)
ASIANPAINT

2271.00
53.70 (2.42%)
APOLLOHOSP

7590.00
177.00 (2.39%)
BRITANNIA

5645.50
132.00 (2.39%)
RIIL

683.00
15.95 (2.39%)
CIPLA

1248.40
29.00 (2.38%)
ACE

817.80
19.05 (2.38%)
ADANIPORTS

1376.00
31.80 (2.37%)
AXISBANK

1221.00
28.30 (2.37%)
OLAELEC

23.80
0.55 (2.37%)
ACC

1364.90
30.60 (2.29%)
POONAWALLA

390.20
8.75 (2.29%)
PCJEWELLER

8.18
0.18 (2.25%)
RECLTD

328.00
7.20 (2.24%)
AUROPHARMA

1310.00
28.40 (2.22%)
COLPAL

1919.00
41.70 (2.22%)
MOTHERSON

113.60
2.47 (2.22%)
TITAGARH

630.00
13.70 (2.22%)
ESCORTS

2963.70
63.90 (2.20%)
MARICO

755.00
15.90 (2.15%)
DIXON

10391.00
217.00 (2.13%)
SUPREMEIND

3834.20
79.80 (2.13%)
ORIENTCEM

131.45
2.70 (2.10%)
BAJAJHLDNG

9530.00
193.00 (2.07%)
CDSL

1210.00
24.50 (2.07%)
JSWENERGY

493.90
9.90 (2.05%)
IOB

33.10
0.66 (2.03%)
NIFTY BANK

53674.15
1068.50 (2.03%)
GSFC

151.40
2.97 (2.00%)
SPARC

130.50
18.61 (16.63%)
HDFCBANK

780.10
15.20 (1.99%)
MAPMYINDIA

886.00
17.20 (1.98%)
CYIENT

814.00
15.55 (1.95%)
MARUTI

12701.00
237.00 (1.90%)
TVSMOTOR

3545.00
65.30 (1.88%)
EICHERMOT

6995.00
124.00 (1.80%)
IDEA

9.04
0.16 (1.80%)
BHARTIARTL

1834.00
31.90 (1.77%)
SOBHA

1226.90
21.30 (1.77%)
JINDALSTEL

1140.30
19.70 (1.76%)
MRF

129895.00
2250.00 (1.76%)
GODREJIND

805.00
13.80 (1.74%)
BLUEDART

5050.00
85.50 (1.72%)
NIFTY 50

23306.45
394.05 (1.72%)
ETERNAL

241.97
4.03 (1.69%)
BAJAJ-AUTO

9047.50
149.50 (1.68%)
ZENTEC

1387.00
22.90 (1.68%)
IRCTC

523.75
8.60 (1.67%)
HDFCAMC

2390.00
38.30 (1.63%)
STAR

925.40
14.60 (1.60%)
LTTS

3203.00
49.50 (1.57%)
BHEL

262.20
4.00 (1.55%)
ITC

295.75
4.50 (1.55%)
PGHH

9643.00
147.00 (1.55%)
BHARATFORG

1734.90
26.10 (1.53%)
WHIRLPOOL

810.70
12.25 (1.53%)
LTIM

4275.00
63.50 (1.51%)
HINDALCO

867.50
12.85 (1.50%)
UBL

1607.50
23.60 (1.49%)
TATAPOWER

390.45
5.70 (1.48%)
GODREJPROP

1563.00
22.50 (1.46%)
VIPIND

324.45
4.50 (1.41%)
POLYCAB

7163.50
99.00 (1.40%)
IOC

140.62
1.92 (1.38%)
STCINDIA

105.68
1.44 (1.38%)
APLAPOLLO

2001.50
27.10 (1.37%)
RELINFRA

73.50
0.99 (1.37%)
PAGEIND

32600.00
430.00 (1.34%)
JUSTDIAL

516.00
6.65 (1.31%)
MIDHANI

304.30
3.90 (1.30%)
ANANTRAJ

455.10
5.80 (1.29%)
KPITTECH

673.60
8.60 (1.29%)
IRB

41.15
0.52 (1.28%)
LEMONTREE

107.50
1.34 (1.26%)
NMDC

77.71
0.94 (1.22%)
CESC

152.10
1.81 (1.20%)
MPHASIS

2140.00
23.20 (1.10%)
BOSCHLTD

30405.00
325.00 (1.08%)
ALLCARGO

7.71
0.08 (1.05%)
ATULAUTO

416.85
4.30 (1.04%)
PFC

402.80
4.05 (1.02%)
GAIL

139.00
1.33 (0.97%)
KOTAKBANK

370.40
3.55 (0.97%)
NAUKRI

997.00
9.60 (0.97%)
GRSE

2176.00
21.00 (0.97%)
COCHINSHIP

1317.80
12.70 (0.97%)
BANKBARODA

273.10
2.60 (0.96%)
MASTEK

1445.00
13.00 (0.91%)
BPCL

284.80
2.55 (0.90%)
EASEMYTRIP

6.69
0.06 (0.90%)
HCLTECH

1385.60
12.30 (0.90%)
NHPC

77.20
0.66 (0.86%)
EVEREADY

284.75
2.40 (0.85%)
ABB

6212.00
50.00 (0.81%)
GLAXO

2325.90
16.80 (0.73%)
ANANDRATHI

2992.00
21.40 (0.72%)
GMDCLTD

577.80
3.80 (0.66%)
TATACONSUM

1059.80
6.70 (0.64%)
ONGC

269.70
1.65 (0.62%)
NTPC

377.85
2.30 (0.61%)
AJANTPHARM

2880.00
16.80 (0.59%)
ICICIBANK

1258.40
7.20 (0.58%)
TATAELXSI

4204.50
24.30 (0.58%)
CANFINHOME

836.50
4.85 (0.58%)
PVRINOX

951.60
5.30 (0.56%)
REDINGTON

211.20
1.10 (0.52%)
ASTRAMICRO

918.00
4.65 (0.51%)
HEROMOTOCO

5278.00
25.00 (0.48%)
LUPIN

2343.00
11.20 (0.48%)
ICICIPRULI

540.00
2.50 (0.47%)
BAJAJHFL

79.12
0.37 (0.47%)
MTARTECH

3563.00
16.20 (0.46%)
COALINDIA

443.95
1.85 (0.42%)
BDL

1179.00
4.90 (0.42%)
HAL

3669.00
15.00 (0.41%)
SWIGGY

276.50
0.75 (0.27%)
PERSISTENT

4926.00
12.30 (0.25%)
IFBIND

983.00
2.40 (0.24%)
WIPRO

189.18
0.44 (0.23%)
RELIANCE

1413.80
2.00 (0.14%)
BSOFT

346.85
0.35 (0.10%)
MAZDOCK

2255.00
2.00 (0.09%)
SUNDRMFAST

795.55
0.25 (0.03%)
INFY

1278.60
0.30 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
POLYPLEX

813.00
-17.20 (-2.07%)
SUNTV

603.75
-12.55 (-2.04%)
TECHM

1403.50
-29.20 (-2.04%)
AXISCADES

1393.80
-22.10 (-1.56%)
POWERGRID

294.80
-4.20 (-1.40%)
DOLLAR

246.50
-3.20 (-1.28%)
OIL

472.00
-5.95 (-1.24%)
OLECTRA

1058.40
-11.95 (-1.12%)
TCS

2377.90
-20.90 (-0.87%)
DATAPATTNS

3212.00
-25.90 (-0.80%)
DCXINDIA

170.00
-1.07 (-0.63%)
IGL

149.00
-0.89 (-0.59%)
BEL

413.30
-1.15 (-0.28%)
MOIL

289.00
-0.65 (-0.22%)
DIVISLAB

6015.00
-11.00 (-0.18%)
RUPA

120.65
-0.17 (-0.14%)
IDBI

67.04
-0.03 (-0.04%)
OFSS

6605.00
-0.50 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	KTKBANK	Today's Change	8.68	DMA3	2.87%	DMA50	10.77%	EMA13	3.12%
PE	7.11	Today's Change	3.98%	DMA5	2.07%	DMA200	15.58%	EMA26	5.51%
Prev day closing price	218.50	52 Wk's High	232.75	DMA15	3.30%	EMA3	1.55%	EMA50	8.35%
Current Price	226.80	52 Wk's low	164.24	DMA20	4.95%	EMA5	1.83%	EMA200	13.32%