2714.00
172.40 (6.82%)38.15
2.09 (6.30%)164.98
7.85 (4.75%)865.85
31.85 (3.71%)363.00
11.50 (3.21%)1417.40
44.80 (3.17%)1661.00
52.10 (3.17%)171.25
5.26 (3.12%)5136.50
148.00 (3.02%)1230.00
26.90 (2.67%)197.50
4.96 (2.52%)592.40
13.35 (2.44%)11.41
0.26 (2.43%)513.85
10.85 (2.19%)1410.00
29.50 (2.19%)1138.00
25.20 (2.16%)802.25
16.25 (2.02%)2682.80
56.00 (1.99%)1293.00
22.00 (1.95%)393.15
7.45 (1.83%)3272.80
54.20 (1.78%)580.15
10.75 (1.76%)1794.70
28.30 (1.71%)534.05
8.45 (1.68%)640.85
9.50 (1.61%)1659.20
31.20 (1.59%)2500.10
37.00 (1.45%)872.25
11.75 (1.41%)1343.00
18.70 (1.41%)6381.00
85.00 (1.39%)655.25
8.60 (1.34%)1624.00
23.40 (1.32%)1206.90
14.50 (1.29%)3.91
0.06 (1.29%)4525.00
64.40 (1.23%)1571.00
19.50 (1.20%)858.40
10.60 (1.15%)337.55
3.70 (1.15%)1376.40
17.50 (1.13%)1800.00
18.50 (1.04%)154.57
1.46 (1.03%)1595.00
16.10 (0.97%)299.55
2.55 (0.91%)13419.00
130.00 (0.88%)265.85
1.90 (0.85%)251.80
2.00 (0.84%)174.40
1.39 (0.81%)1133.00
8.80 (0.78%)870.70
7.45 (0.75%)2884.90
19.70 (0.74%)902.10
6.80 (0.74%)157.45
1.09 (0.74%)528.45
3.65 (0.73%)281.75
2.50 (0.73%)1234.00
8.60 (0.72%)1361.80
10.20 (0.68%)1487.20
9.20 (0.64%)717.45
4.75 (0.62%)1404.40
7.90 (0.61%)557.70
3.65 (0.59%)4253.10
24.70 (0.58%)159.48
0.83 (0.54%)262.48
1.20 (0.52%)289.10
1.45 (0.49%)4991.00
25.00 (0.49%)1507.80
6.10 (0.47%)741.25
3.25 (0.46%)6310.00
32.50 (0.45%)142.40
0.44 (0.42%)1451.00
7.00 (0.41%)131.45
0.62 (0.41%)778.00
3.00 (0.39%)183.51
0.67 (0.36%)35.81
0.12 (0.34%)3044.60
11.90 (0.34%)292.50
0.50 (0.34%)2028.60
5.10 (0.31%)400.10
1.25 (0.31%)926.85
2.75 (0.30%)1490.00
4.90 (0.28%)2364.70
4.90 (0.28%)152200.00
500.00 (0.27%)400.70
1.00 (0.26%)199.71
0.56 (0.26%)1140.90
0.40 (0.25%)1954.50
4.60 (0.25%)1275.60
3.00 (0.24%)835.00
2.05 (0.24%)3657.00
5.60 (0.23%)399.00
1.10 (0.23%)321.45
0.25 (0.20%)1657.40
3.80 (0.18%)7098.50
16.00 (0.18%)1001.60
1.40 (0.17%)2811.80
5.40 (0.17%)708.25
1.50 (0.17%)684.00
0.95 (0.16%)977.35
1.40 (0.16%)1846.00
0.40 (0.15%)1548.10
1.80 (0.15%)925.60
1.60 (0.15%)2238.00
4.50 (0.14%)385.30
0.50 (0.14%)28.54
0.05 (0.14%)643.00
0.30 (0.11%)2115.00
1.90 (0.10%)94.61
0.06 (0.10%)161.23
0.29 (0.09%)1339.50
0.60 (0.08%)3910.20
2.60 (0.08%)442.20
0.30 (0.07%)285.20
0.55 (0.07%)1497.80
0.80 (0.02%)3343.00
-2.80 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)31.28
-1.55 (-4.80%)162.13
-5.99 (-3.59%)1740.20
-54.40 (-3.08%)144.86
-3.40 (-2.33%)3071.80
-71.30 (-2.32%)359.00
-8.15 (-2.22%)927.50
-19.10 (-2.10%)584.45
-11.60 (-1.95%)90.78
-1.81 (-1.93%)117.27
-2.25 (-1.92%)1795.40
-30.40 (-1.89%)69.00
-1.13 (-1.86%)1139.40
-22.20 (-1.85%)3762.00
-70.30 (-1.74%)3581.80
-60.60 (-1.69%)362.45
-6.20 (-1.60%)256.90
-4.10 (-1.59%)273.50
-4.30 (-1.58%)996.70
-18.40 (-1.58%)525.10
-8.25 (-1.58%)1342.00
-21.50 (-1.58%)1051.00
-15.40 (-1.44%)2567.50
-20.50 (-1.40%)310.30
-4.75 (-1.38%)2360.80
-34.90 (-1.36%)987.40
-13.40 (-1.35%)145.86
-1.88 (-1.33%)5102.00
-46.00 (-1.28%)359.30
-4.60 (-1.28%)5743.00
-78.00 (-1.28%)927.40
-10.55 (-1.25%)1591.70
-21.20 (-1.24%)2294.70
-28.60 (-1.22%)424.00
-5.20 (-1.20%)270.30
-3.30 (-1.19%)86.19
-1.04 (-1.18%)350.25
-3.95 (-1.12%)6031.00
-65.00 (-1.08%)470.20
-5.10 (-1.06%)317.70
-3.60 (-1.06%)8808.50
-89.00 (-1.05%)247.46
-2.46 (-1.05%)1584.00
-15.30 (-1.02%)1157.60
-11.10 (-1.02%)2549.60
-24.30 (-0.98%)374.65
-3.55 (-0.98%)4008.50
-36.70 (-0.95%)170.00
-1.46 (-0.94%)884.20
-7.65 (-0.94%)141.70
-1.23 (-0.93%)10.85
-0.10 (-0.91%)2145.90
-15.90 (-0.91%)1671.00
-13.90 (-0.88%)5289.50
-50.50 (-0.86%)2763.50
-21.60 (-0.85%)35650.00
-290.00 (-0.83%)1999.60
-15.00 (-0.79%)160.40
-1.28 (-0.79%)129.24
-1.09 (-0.79%)797.10
-5.75 (-0.78%)3584.10
-30.70 (-0.77%)10999.00
-81.00 (-0.73%)116.90
-0.63 (-0.71%)9.92
-0.07 (-0.70%)168.96
-1.19 (-0.69%)11464.00
-75.00 (-0.69%)164.69
-1.13 (-0.68%)6218.50
-34.00 (-0.66%)7658.50
-48.00 (-0.66%)35840.00
-265.00 (-0.64%)40.79
-0.22 (-0.63%)537.80
-3.05 (-0.60%)496.80
-3.30 (-0.60%)167.99
-1.07 (-0.60%)7093.00
-36.00 (-0.57%)399.35
-0.75 (-0.54%)34.05
-0.18 (-0.52%)1406.00
-6.80 (-0.50%)75.01
-0.39 (-0.49%)76.90
-0.38 (-0.49%)750.65
-0.55 (-0.48%)4786.40
-22.70 (-0.47%)305.45
-1.45 (-0.47%)21.47
-0.08 (-0.46%)3703.30
-29.10 (-0.45%)2266.40
-10.00 (-0.42%)97.46
-0.37 (-0.42%)483.50
-2.05 (-0.42%)193.53
-0.77 (-0.39%)3752.20
-22.30 (-0.38%)12961.00
-50.00 (-0.38%)130.22
-0.48 (-0.37%)11773.00
-57.00 (-0.36%)551.00
-1.85 (-0.34%)328.65
-1.10 (-0.33%)4045.90
-15.00 (-0.33%)464.05
-1.90 (-0.33%)2170.00
-7.30 (-0.30%)7.60
-0.04 (-0.26%)119.00
-0.33 (-0.26%)1754.40
-4.50 (-0.24%)664.70
-1.30 (-0.24%)841.65
-2.65 (-0.24%)493.00
-1.45 (-0.23%)232.24
-0.53 (-0.23%)430.65
-1.40 (-0.22%)384.35
-1.25 (-0.22%)2100.00
-8.00 (-0.20%)1177.40
-2.60 (-0.20%)6907.00
-15.50 (-0.19%)1604.20
-3.20 (-0.18%)150.07
-0.23 (-0.17%)268.15
-0.40 (-0.17%)939.55
0.55 (-0.14%)772.70
-3.25 (-0.13%)983.10
-1.10 (-0.12%)335.00
-0.55 (-0.12%)1178.70
0.60 (-0.08%)2988.50
-4.60 (-0.06%)16388.00
-2.00 (-0.06%)2085.30
-3.90 (-0.04%)274.70
-0.35 (-0.04%)878.80
0.20 (-0.03%)2237.20
-1.80 (-0.03%)6587.00
-10.50 (-0.02%)471.80
0.95 (-0.02%)| Stock Code | KTKBANK | Today's Change | 0.56 | DMA3 | 0.36% | DMA50 | 5.40% | EMA13 | -1.26% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.57 | Today's Change | 0.26% | DMA5 | -0.12% | DMA200 | 6.52% | EMA26 | 0.36% |
| Prev day closing price | 199.00 | 52 Wk's High | 243.22 | DMA15 | -3.35% | EMA3 | 0.05% | EMA50 | 3.36% |
| Current Price | 199.71 | 52 Wk's low | 164.24 | DMA20 | -3.24% | EMA5 | -0.38% | EMA200 | 4.88% |
| 1 week perf | -2.9% | 1m perf | 14.2% | 3m perf | 12.9% | 6m perf | -2% | Ytd perf | -6.1% |
| Nifty ratio Today | 123.9 | Nifty Ratio 3m ago | 139.8 | Nifty Ratio 6m ago | 121.4 | Nifty Ratio 12m ago | 111.8 | Nifty Ratio 24m ago | 89.2 |