KPITTECH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6777.00
0.00 (0.00%)
ACC

1132.00
0.00 (0.00%)
ADANIENT

2590.00
0.00 (0.00%)
ADANIPORTS

1698.00
0.00 (0.00%)
ADANIPOWER

187.64
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3435.00
0.00 (0.00%)
ALLCARGO

10.05
0.00 (0.00%)
AMBER

6569.00
0.00 (0.00%)
AMBUJACEM

345.00
0.00 (0.00%)
ANANTRAJ

584.00
0.00 (0.00%)
APLAPOLLO

2050.00
0.00 (0.00%)
APOLLOHOSP

7643.00
0.00 (0.00%)
APOLLOTYRE

401.30
0.00 (0.00%)
ARVIND

511.60
0.00 (0.00%)
ASHOKLEY

145.06
0.00 (0.00%)
ASIANPAINT

2323.30
0.00 (0.00%)
AUROPHARMA

1647.90
0.00 (0.00%)
AXISBANK

1246.60
0.00 (0.00%)
AXISCADES

2080.00
0.00 (0.00%)
BAJAJ-AUTO

9686.00
0.00 (0.00%)
BAJAJFINSV

1707.50
0.00 (0.00%)
BAJAJHLDNG

10720.00
0.00 (0.00%)
BAJFINANCE

955.65
0.00 (0.00%)
BALKRISIND

1999.40
0.00 (0.00%)
BANDHANBNK

156.00
0.00 (0.00%)
BANKBARODA

235.40
0.00 (0.00%)
BANKINDIA

132.50
0.00 (0.00%)
BATAINDIA

605.00
0.00 (0.00%)
BHARATFORG

1790.00
0.00 (0.00%)
BHARTIARTL

1795.00
0.00 (0.00%)
BHEL

432.00
0.00 (0.00%)
BIOCON

348.80
0.00 (0.00%)
BLUEDART

4558.30
0.00 (0.00%)
BOMDYEING

97.68
0.00 (0.00%)
BOSCHLTD

43350.00
0.00 (0.00%)
BPCL

286.30
0.00 (0.00%)
BRIGADE

546.00
0.00 (0.00%)
BRITANNIA

4776.20
0.00 (0.00%)
BSE

3317.40
0.00 (0.00%)
BSOFT

271.00
0.00 (0.00%)
ANANDRATHI

2149.00
0.00 (0.00%)
CANBK

117.60
0.00 (0.00%)
CASTROLIND

196.12
0.00 (0.00%)
CDSL

1254.00
0.00 (0.00%)
CEATLTD

3216.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

128.70
0.00 (0.00%)
CIPLA

1302.00
0.00 (0.00%)
COALINDIA

407.60
0.00 (0.00%)
COFORGE

1815.00
0.00 (0.00%)
COLPAL

1745.50
0.00 (0.00%)
CUB

220.20
0.00 (0.00%)
CYIENT

1077.10
0.00 (0.00%)
DABUR

378.70
0.00 (0.00%)
DEEPAKNTR

1582.40
0.00 (0.00%)
DELTACORP

78.00
0.00 (0.00%)
DISHTV

2.13
0.00 (0.00%)
DIVISLAB

9393.00
0.00 (0.00%)
DIXON

12658.00
0.00 (0.00%)
DLF

637.55
0.00 (0.00%)
DMART

3576.30
0.00 (0.00%)
DOLLAR

280.00
0.00 (0.00%)
DRREDDY

1176.20
0.00 (0.00%)
EASEMYTRIP

5.78
0.00 (0.00%)
EICHERMOT

6814.00
0.00 (0.00%)
ENGINERSIN

289.20
0.00 (0.00%)
ESCORTS

2754.10
0.00 (0.00%)
EVEREADY

324.00
0.00 (0.00%)
EXIDEIND

395.00
0.00 (0.00%)
FEDERALBNK

321.60
0.00 (0.00%)
GAIL

166.85
0.00 (0.00%)
GLAXO

2540.00
0.00 (0.00%)
GLENMARK

2199.90
0.00 (0.00%)
GMDCLTD

463.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

864.00
0.00 (0.00%)
GODREJIND

995.20
0.00 (0.00%)
GODREJPROP

1534.00
0.00 (0.00%)
GRAPHITE

800.00
0.00 (0.00%)
GRASIM

2867.00
0.00 (0.00%)
GSFC

146.53
0.00 (0.00%)
HAVELLS

1024.90
0.00 (0.00%)
HCLTECH

1186.20
0.00 (0.00%)
HDFCAMC

2245.40
0.00 (0.00%)
HDFCBANK

692.20
0.00 (0.00%)
HEROMOTOCO

4848.50
0.00 (0.00%)
HINDALCO

893.60
0.00 (0.00%)
HINDUNILVR

1838.90
0.00 (0.00%)
HINDZINC

531.70
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1344.90
0.00 (0.00%)
ICICIPRULI

452.25
0.00 (0.00%)
IDBI

83.00
0.00 (0.00%)
IDEA

12.83
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1194.00
0.00 (0.00%)
IGL

141.16
0.00 (0.00%)
INDHOTEL

710.30
0.00 (0.00%)
INDIANB

810.10
0.00 (0.00%)
INDIGO

4799.90
0.00 (0.00%)
INDUSINDBK

860.60
0.00 (0.00%)
INFY

997.00
0.00 (0.00%)
IOB

30.45
0.00 (0.00%)
IOC

125.45
0.00 (0.00%)
IRB

17.47
0.00 (0.00%)
IRCTC

449.20
0.00 (0.00%)
ITC

255.50
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1010.00
0.00 (0.00%)
ATULAUTO

408.95
0.00 (0.00%)
JSWENERGY

466.95
0.00 (0.00%)
JUBLFOOD

428.75
0.00 (0.00%)
JUSTDIAL

632.30
0.00 (0.00%)
KARURVYSYA

330.00
0.00 (0.00%)
KOTAKBANK

433.90
0.00 (0.00%)
KPITTECH

473.25
0.00 (0.00%)
KTKBANK

322.25
0.00 (0.00%)
RAILTEL

249.40
0.00 (0.00%)
LATENTVIEW

230.32
0.00 (0.00%)
LICHSGFIN

536.50
0.00 (0.00%)
LICI

378.60
0.00 (0.00%)
LT

3626.00
0.00 (0.00%)
LTIM

3930.00
0.00 (0.00%)
LTTS

3169.40
0.00 (0.00%)
LUPIN

1947.00
0.00 (0.00%)
M&M

2751.60
0.00 (0.00%)
M&MFIN

310.40
0.00 (0.00%)
MAPMYINDIA

874.00
0.00 (0.00%)
MARICO

778.95
0.00 (0.00%)
MARUTI

11264.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

635.50
0.00 (0.00%)
MOIL

230.50
0.00 (0.00%)
MOTHERSON

154.10
0.00 (0.00%)
MOTILALOFS

1017.00
0.00 (0.00%)
MPHASIS

2319.70
0.00 (0.00%)
MRF

122100.00
0.00 (0.00%)
MRPL

173.70
0.00 (0.00%)
MTNL

22.90
0.00 (0.00%)
MUTHOOTFIN

2565.50
0.00 (0.00%)
NATIONALUM

311.90
0.00 (0.00%)
NAUKRI

1189.60
0.00 (0.00%)
NIFTY 50

22231.80
0.00 (0.00%)
NIFTY BANK

54515.05
0.00 (0.00%)
NIITLTD

81.50
0.00 (0.00%)
NILKAMAL

1840.50
0.00 (0.00%)
NTPC

309.00
0.00 (0.00%)
OBEROIRLTY

1670.80
0.00 (0.00%)
OFSS

10453.00
0.00 (0.00%)
OIL

447.50
0.00 (0.00%)
ONGC

219.03
0.00 (0.00%)
ORIENTCEM

111.10
0.00 (0.00%)
PAGEIND

36720.00
0.00 (0.00%)
PAYTM

1641.00
0.00 (0.00%)
PCJEWELLER

13.92
0.00 (0.00%)
PERSISTENT

5450.00
0.00 (0.00%)
PETRONET

289.00
0.00 (0.00%)
PFC

323.70
0.00 (0.00%)
PGHH

6792.00
0.00 (0.00%)
PHOENIXLTD

1780.00
0.00 (0.00%)
PNB

115.50
0.00 (0.00%)
POLYCAB

8156.50
0.00 (0.00%)
POLYPLEX

1005.00
0.00 (0.00%)
POONAWALLA

437.40
0.00 (0.00%)
POWERGRID

245.70
0.00 (0.00%)
PRESTIGE

1408.00
0.00 (0.00%)
PVRINOX

1307.80
0.00 (0.00%)
RBLBANK

403.00
0.00 (0.00%)
RECLTD

293.70
0.00 (0.00%)
REDINGTON

388.10
0.00 (0.00%)
RELAXO

286.00
0.00 (0.00%)
RELIANCE

1177.40
0.00 (0.00%)
RELINFRA

56.49
0.00 (0.00%)
RIIL

678.15
0.00 (0.00%)
RPOWER

19.85
0.00 (0.00%)
RUPA

124.88
0.00 (0.00%)
SAIL

166.55
0.00 (0.00%)
SBIN

939.00
0.00 (0.00%)
SHRIRAMFIN

921.50
0.00 (0.00%)
SIEMENS

3640.00
0.00 (0.00%)
SOBHA

1185.80
0.00 (0.00%)
SPARC

188.00
0.00 (0.00%)
SRF

2497.00
0.00 (0.00%)
STAR

1080.00
0.00 (0.00%)
STCINDIA

101.39
0.00 (0.00%)
SUNDARMFIN

4101.00
0.00 (0.00%)
SUNDRMFAST

1102.10
0.00 (0.00%)
SUNPHARMA

1749.30
0.00 (0.00%)
SUNTV

614.05
0.00 (0.00%)
SUPREMEIND

3475.00
0.00 (0.00%)
SYNGENE

346.00
0.00 (0.00%)
TATACHEM

592.80
0.00 (0.00%)
TATACOMM

1685.00
0.00 (0.00%)
TATACONSUM

947.30
0.00 (0.00%)
TATAELXSI

3012.10
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

82.14
0.00 (0.00%)
TATAPOWER

335.20
0.00 (0.00%)
TATASTEEL

171.30
0.00 (0.00%)
TCS

2077.00
0.00 (0.00%)
TECHM

1490.60
0.00 (0.00%)
TITAN

4370.00
0.00 (0.00%)
TRENT

2885.00
0.00 (0.00%)
TVSMOTOR

3870.40
0.00 (0.00%)
UBL

1163.70
0.00 (0.00%)
UCOBANK

22.97
0.00 (0.00%)
ULTRACEMCO

10484.00
0.00 (0.00%)
UNIONBANK

171.89
0.00 (0.00%)
VBL

431.55
0.00 (0.00%)
VEDL

254.15
0.00 (0.00%)
VIPIND

274.00
0.00 (0.00%)
VOLTAS

1031.20
0.00 (0.00%)
WHIRLPOOL

823.05
0.00 (0.00%)
WIPRO

159.14
0.00 (0.00%)
WOCKPHARMA

2024.00
0.00 (0.00%)
YESBANK

20.38
0.00 (0.00%)
ZEEL

68.48
0.00 (0.00%)
ETERNAL

318.50
0.00 (0.00%)
TATATECH

693.85
0.00 (0.00%)
HAL

4646.00
0.00 (0.00%)
MAZDOCK

1997.40
0.00 (0.00%)
RVNL

187.49
0.00 (0.00%)
TITAGARH

778.70
0.00 (0.00%)
CANFINHOME

722.50
0.00 (0.00%)
PNBHOUSING

1153.00
0.00 (0.00%)
MASTEK

1648.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

443.50
0.00 (0.00%)
MTARTECH

7850.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

71.70
0.00 (0.00%)
BEL

367.10
0.00 (0.00%)
HINDPETRO

328.50
0.00 (0.00%)
GRSE

2017.00
0.00 (0.00%)
DCXINDIA

154.00
0.00 (0.00%)
DATAPATTNS

4110.70
0.00 (0.00%)
COCHINSHIP

1205.20
0.00 (0.00%)
BDL

1055.50
0.00 (0.00%)
ASTRAMICRO

1638.40
0.00 (0.00%)
NMDC

70.89
0.00 (0.00%)
SOLARINDS

19776.00
0.00 (0.00%)
ZENTEC

1515.60
0.00 (0.00%)
BEML

1914.00
0.00 (0.00%)
UTIAMC

875.45
0.00 (0.00%)
OLECTRA

1047.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

234.90
0.00 (0.00%)
MIDCAP

17.00
0.00 (0.00%)
OLAELEC

35.04
0.00 (0.00%)
LEMONTREE

110.00
0.00 (0.00%)
ACE

1180.40
0.00 (0.00%)
IXIGO

154.29
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	KPITTECH	Today's Change	0	DMA3	-0.82%	DMA50	-19.99%	EMA13	100.00%
PE	26.58	Today's Change	0.00%	DMA5	-2.10%	DMA200	-59.64%	EMA26	100.00%
Prev day closing price	473.25	52 Wk's High	989.80	DMA15	-6.95%	EMA3	100.00%	EMA50	100.00%
Current Price	473.25	52 Wk's low	1,002.00	DMA20	-9.51%	EMA5	100.00%	EMA200	100.00%