KPITTECH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ZEEL

90.84
8.06 (9.74%)
DELTACORP

80.51
6.34 (8.55%)
EXIDEIND

394.60
28.35 (7.74%)
SWIGGY

271.55
17.65 (6.95%)
ZENTEC

1700.00
97.20 (6.06%)
ABB

7215.00
411.00 (6.04%)
SIEMENS

3897.90
220.70 (6.00%)
MINDACORP

627.00
32.05 (5.39%)
MOTHERSON

143.00
7.18 (5.29%)
STCINDIA

123.84
6.15 (5.23%)
JSWENERGY

604.90
28.90 (5.02%)
OLAELEC

39.35
1.77 (4.71%)
WOCKPHARMA

1780.10
79.90 (4.70%)
OFSS

10305.00
423.00 (4.28%)
SUNTV

514.25
21.05 (4.27%)
HINDALCO

1150.50
46.70 (4.23%)
NATIONALUM

433.50
17.30 (4.16%)
TITAGARH

849.90
33.35 (4.08%)
RPOWER

27.71
1.02 (3.82%)
IFBIND

1190.00
42.10 (3.67%)
NHPC

80.96
2.52 (3.21%)
AMBER

7525.50
213.50 (2.92%)
VEDL

354.95
10.05 (2.91%)
NAUKRI

1009.00
28.30 (2.89%)
MOTILALOFS

895.45
24.90 (2.86%)
RUPA

155.35
4.28 (2.83%)
BANDHANBNK

206.00
5.60 (2.79%)
POWERGRID

300.55
8.00 (2.73%)
ORIENTCEM

143.94
3.45 (2.46%)
AMBUJACEM

460.70
11.00 (2.45%)
PGHH

10099.00
226.00 (2.29%)
ASTRAMICRO

1388.00
31.00 (2.28%)
ETERNAL

255.71
5.54 (2.21%)
LICHSGFIN

556.00
11.85 (2.18%)
ASHOKLEY

164.00
3.46 (2.16%)
NILKAMAL

1300.00
26.90 (2.11%)
NTPC

397.85
8.15 (2.09%)
HEROMOTOCO

5086.00
103.00 (2.07%)
ADANIPOWER

249.43
4.90 (2.00%)
GODREJPROP

1795.00
34.80 (1.98%)
BAJAJ-AUTO

10801.00
208.00 (1.96%)
ENGINERSIN

235.00
4.50 (1.95%)
TATASTEEL

214.51
4.04 (1.92%)
CESC

186.32
3.48 (1.90%)
TATATECH

719.75
13.45 (1.90%)
DOLLAR

268.65
4.95 (1.88%)
APOLLOTYRE

400.60
7.35 (1.87%)
NMDC

92.37
1.70 (1.87%)
EVEREADY

322.80
5.85 (1.85%)
SOLARINDS

18797.00
318.00 (1.72%)
MTNL

30.90
0.52 (1.71%)
GODREJCP

1048.80
17.00 (1.65%)
TATAPOWER

427.90
6.95 (1.65%)
KTKBANK

271.95
4.40 (1.64%)
BOMDYEING

128.00
2.05 (1.63%)
INDHOTEL

667.45
10.30 (1.57%)
INDIGO

4551.00
70.20 (1.57%)
BANKINDIA

147.23
2.24 (1.54%)
TATACONSUM

1205.00
17.40 (1.47%)
CDSL

1244.10
17.80 (1.45%)
MARUTI

13395.00
187.00 (1.42%)
BAJAJHFL

86.25
1.20 (1.41%)
SUPREMEIND

3620.00
49.10 (1.38%)
HINDPETRO

403.50
5.50 (1.38%)
GLENMARK

2383.40
32.00 (1.36%)
LEMONTREE

118.80
1.59 (1.36%)
ACE

906.60
11.70 (1.31%)
BHEL

423.00
5.25 (1.26%)
SHRIRAMFIN

963.95
11.80 (1.24%)
ACC

1429.70
17.10 (1.21%)
ICICIPRULI

529.00
6.30 (1.21%)
TITAN

4155.00
49.10 (1.20%)
BSOFT

328.25
3.85 (1.19%)
COALINDIA

463.60
5.45 (1.19%)
IOC

144.02
1.64 (1.15%)
ALLCARGO

9.19
0.10 (1.10%)
PCJEWELLER

9.22
0.10 (1.10%)
HAVELLS

1214.00
13.00 (1.08%)
ASIANPAINT

2675.00
28.00 (1.06%)
RBLBANK

347.90
3.65 (1.06%)
SAIL

206.00
2.16 (1.06%)
DLF

595.80
6.00 (1.02%)
SUNDARMFIN

4355.00
42.20 (0.98%)
CANBK

134.30
1.15 (0.86%)
DATAPATTNS

4137.00
35.30 (0.86%)
BPCL

307.10
2.50 (0.82%)
GAIL

169.00
1.37 (0.82%)
JUSTDIAL

536.70
4.30 (0.81%)
IOB

33.90
0.27 (0.80%)
NIITLTD

68.40
0.54 (0.80%)
ANANTRAJ

507.70
3.90 (0.77%)
GLAXO

2300.00
17.60 (0.77%)
IDBI

73.50
0.56 (0.77%)
ULTRACEMCO

11713.00
90.00 (0.77%)
VBL

535.25
3.95 (0.74%)
MARICO

836.00
6.00 (0.72%)
UNIONBANK

168.75
1.19 (0.71%)
DIXON

11754.00
81.00 (0.69%)
EICHERMOT

7426.00
50.00 (0.68%)
COLPAL

2091.10
14.00 (0.67%)
M&M

3128.10
20.80 (0.67%)
PNB

106.62
0.71 (0.67%)
SUNDRMFAST

873.95
5.75 (0.66%)
ADANIPORTS

1823.00
11.80 (0.65%)
BHARATFORG

1942.50
12.10 (0.63%)
BAJAJFINSV

1811.70
11.00 (0.61%)
CASTROLIND

185.15
1.13 (0.61%)
TCS

2289.90
13.70 (0.60%)
UCOBANK

25.56
0.15 (0.59%)
GMDCLTD

697.20
4.05 (0.58%)
MOIL

303.35
1.75 (0.58%)
DIVISLAB

6791.00
38.00 (0.56%)
BOSCHLTD

36025.00
190.00 (0.53%)
BAJFINANCE

935.00
4.80 (0.52%)
POLYCAB

9662.00
48.50 (0.50%)
AXISCADES

1961.60
9.50 (0.49%)
DMART

4122.90
19.30 (0.47%)
MIDHANI

416.40
1.85 (0.45%)
MIDCAP

18.13
0.08 (0.44%)
HCLTECH

1166.90
5.00 (0.43%)
LTIM

3987.30
16.90 (0.43%)
IDEA

14.20
0.06 (0.42%)
RECLTD

339.00
1.40 (0.41%)
AXISBANK

1304.50
5.20 (0.40%)
LUPIN

2275.00
9.00 (0.40%)
BALKRISIND

2210.00
7.30 (0.33%)
HINDZINC

649.55
2.15 (0.33%)
OLECTRA

1234.00
4.10 (0.33%)
CIPLA

1422.00
4.50 (0.32%)
LT

4050.00
12.20 (0.30%)
MAPMYINDIA

845.00
2.20 (0.26%)
APOLLOHOSP

8279.50
21.00 (0.25%)
KOTAKBANK

389.40
0.75 (0.19%)
COCHINSHIP

1529.00
2.80 (0.18%)
BANKBARODA

271.00
0.45 (0.17%)
RELAXO

302.00
0.50 (0.17%)
DCXINDIA

212.05
0.37 (0.17%)
UTIAMC

954.30
1.55 (0.16%)
IRB

21.69
0.03 (0.14%)
ADANIENT

2972.80
3.50 (0.12%)
GRASIM

3168.50
3.50 (0.11%)
TRENT

4242.90
3.30 (0.08%)
MTARTECH

7882.50
4.50 (0.06%)
GSFC

169.40
0.08 (0.05%)
MASTEK

1633.00
0.80 (0.05%)
BHARTIARTL

1847.40
0.50 (0.03%)
BRITANNIA

5339.00
1.00 (0.02%)
JINDALSTEL

1223.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
LATENTVIEW

315.75
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
EASEMYTRIP

7.43
-0.57 (-7.13%)
SPARC

222.65
-12.92 (-5.48%)
RELINFRA

64.08
-3.37 (-5.00%)
ONGC

273.30
-14.20 (-4.94%)
BSE

4249.90
-153.40 (-3.48%)
ITC

292.25
-9.40 (-3.12%)
BDL

1288.90
-41.00 (-3.08%)
DISHTV

3.27
-0.10 (-2.97%)
LICI

830.20
-24.70 (-2.89%)
RVNL

252.85
-6.90 (-2.66%)
IRCTC

523.10
-14.10 (-2.62%)
TATACOMM

1957.10
-52.00 (-2.59%)
HDFCBANK

759.15
-19.75 (-2.54%)
AJANTPHARM

3025.00
-72.10 (-2.33%)
COFORGE

1391.00
-31.80 (-2.24%)
IXIGO

165.00
-3.48 (-2.07%)
AUROPHARMA

1431.90
-29.30 (-2.01%)
BLUEDART

4774.00
-97.50 (-2.00%)
BRIGADE

659.00
-13.45 (-2.00%)
ESCORTS

2880.90
-58.70 (-2.00%)
BAJAJHLDNG

10516.00
-189.00 (-1.77%)
SOBHA

1394.00
-25.00 (-1.76%)
LTTS

3484.00
-56.70 (-1.60%)
ATULAUTO

475.75
-7.70 (-1.59%)
KPITTECH

773.40
-11.30 (-1.44%)
ARVIND

485.00
-6.85 (-1.39%)
VIPIND

297.80
-3.95 (-1.31%)
MPHASIS

2236.10
-29.20 (-1.29%)
PNBHOUSING

1078.90
-13.70 (-1.25%)
PHOENIXLTD

1763.60
-21.80 (-1.22%)
BATAINDIA

691.10
-7.60 (-1.09%)
TATACHEM

775.35
-8.55 (-1.09%)
GRAPHITE

747.80
-8.15 (-1.08%)
SYNGENE

460.40
-4.85 (-1.04%)
CYIENT

916.00
-9.55 (-1.03%)
IGL

164.31
-1.70 (-1.02%)
WIPRO

201.70
-2.03 (-1.00%)
HDFCAMC

2714.00
-25.80 (-0.94%)
STAR

1159.10
-10.10 (-0.86%)
WHIRLPOOL

848.00
-7.10 (-0.83%)
OIL

488.05
-4.05 (-0.82%)
ANANDRATHI

3558.50
-28.70 (-0.80%)
SRF

2727.80
-21.90 (-0.80%)
CANFINHOME

833.00
-6.55 (-0.78%)
JUBLFOOD

427.00
-3.05 (-0.71%)
REDINGTON

223.00
-1.51 (-0.67%)
MUTHOOTFIN

3311.00
-20.50 (-0.62%)
TVSMOTOR

3433.90
-21.00 (-0.61%)
PVRINOX

961.90
-5.80 (-0.60%)
DRREDDY

1320.00
-7.90 (-0.59%)
VOLTAS

1263.90
-7.50 (-0.59%)
BEML

1834.00
-10.70 (-0.58%)
BIOCON

433.75
-2.40 (-0.55%)
ICICIBANK

1272.50
-6.60 (-0.52%)
POONAWALLA

394.50
-2.05 (-0.52%)
PRESTIGE

1395.00
-7.20 (-0.51%)
PETRONET

278.80
-1.40 (-0.50%)
APLAPOLLO

1865.00
-9.10 (-0.49%)
INFY

1162.00
-5.70 (-0.49%)
DABUR

445.55
-2.05 (-0.46%)
FEDERALBNK

288.95
-1.25 (-0.43%)
NIFTY BANK

54853.85
-239.05 (-0.43%)
DEEPAKNTR

1720.00
-7.10 (-0.41%)
MRPL

150.60
-0.60 (-0.40%)
YESBANK

22.74
-0.09 (-0.39%)
INDUSINDBK

929.00
-3.30 (-0.35%)
HINDUNILVR

2201.90
-7.50 (-0.34%)
PAYTM

1128.00
-3.60 (-0.32%)
RELIANCE

1352.00
-4.30 (-0.32%)
GRSE

2654.00
-8.50 (-0.32%)
RIIL

758.80
-2.20 (-0.29%)
HAL

4416.50
-11.20 (-0.25%)
PAGEIND

38230.00
-75.00 (-0.20%)
TATAELXSI

4327.00
-8.60 (-0.20%)
PERSISTENT

5096.00
-9.80 (-0.19%)
TECHM

1456.20
-2.50 (-0.17%)
GODREJIND

1138.80
-1.65 (-0.14%)
KARURVYSYA

292.95
-0.40 (-0.14%)
UBL

1342.00
-1.70 (-0.13%)
MAZDOCK

2457.00
-3.10 (-0.13%)
SBIN

967.30
-1.20 (-0.12%)
MRF

127020.00
-140.00 (-0.11%)
OBEROIRLTY

1691.80
-1.90 (-0.11%)
CUB

253.90
-0.20 (-0.08%)
INDIANB

833.00
-0.55 (-0.07%)
POLYPLEX

905.10
-0.60 (-0.07%)
RAILTEL

323.85
-0.20 (-0.06%)
BEL

419.90
-0.20 (-0.05%)
SUNPHARMA

1840.00
-0.80 (-0.04%)
M&MFIN

305.00
-0.10 (-0.03%)
NIFTY 50

23907.15
-6.55 (-0.03%)
PFC

433.60
-0.10 (-0.02%)
CEATLTD

3297.90
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	KPITTECH	Today's Change	-11.3	DMA3	0.21%	DMA50	7.52%	EMA13	3.13%
PE	26.58	Today's Change	-1.44%	DMA5	1.15%	DMA200	-33.07%	EMA26	4.16%
Prev day closing price	790.00	52 Wk's High	989.80	DMA15	4.85%	EMA3	0.17%	EMA50	1.93%
Current Price	773.40	52 Wk's low	1,002.00	DMA20	4.12%	EMA5	1.04%	EMA200	-26.29%