JUBLFOOD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WHIRLPOOL

844.00
72.30 (9.37%)
BOMDYEING

116.68
5.46 (4.91%)
WOCKPHARMA

1971.00
88.90 (4.72%)
BHEL

433.00
17.50 (4.21%)
ADANIPOWER

215.80
8.60 (4.15%)
AMBER

7701.00
235.00 (3.15%)
SUNDARMFIN

4650.00
110.40 (2.43%)
LICHSGFIN

535.75
11.35 (2.16%)
TATACOMM

1685.00
35.70 (2.16%)
SOLARINDS

20519.00
422.00 (2.10%)
RELINFRA

61.97
1.21 (1.99%)
BHARATFORG

2043.00
38.00 (1.90%)
PAGEIND

35815.00
660.00 (1.88%)
KOTAKBANK

424.35
7.65 (1.84%)
POONAWALLA

481.00
8.35 (1.77%)
GODREJIND

1156.30
18.30 (1.61%)
ADANIENT

3159.30
47.30 (1.52%)
JUBLFOOD

506.90
7.40 (1.48%)
APLAPOLLO

2190.00
31.00 (1.44%)
DLF

682.00
9.50 (1.41%)
GLAXO

3075.00
40.60 (1.34%)
ADANIPORTS

1714.00
22.50 (1.33%)
GODREJPROP

2062.00
26.90 (1.32%)
BAJAJHFL

85.15
1.08 (1.28%)
SUPREMEIND

3585.10
45.10 (1.27%)
TECHM

1591.00
20.00 (1.27%)
ICICIBANK

1447.20
17.20 (1.20%)
SIEMENS

4090.00
47.00 (1.16%)
COFORGE

1900.00
20.00 (1.06%)
TATACHEM

644.40
6.75 (1.06%)
PERSISTENT

5647.00
56.50 (1.01%)
CUB

229.00
2.20 (0.97%)
NAUKRI

1336.40
12.90 (0.97%)
APOLLOHOSP

8848.50
82.00 (0.94%)
ASIANPAINT

2651.00
24.50 (0.93%)
GLENMARK

2460.00
21.70 (0.89%)
TITAN

5145.50
45.50 (0.89%)
REDINGTON

357.30
3.10 (0.88%)
EICHERMOT

8100.00
65.00 (0.81%)
OIL

472.90
3.75 (0.80%)
BPCL

320.45
2.45 (0.77%)
CIPLA

1413.50
10.80 (0.77%)
BEL

410.05
3.15 (0.77%)
SYNGENE

414.20
3.05 (0.74%)
TATATECH

799.00
5.50 (0.69%)
LTIM

4490.00
30.00 (0.67%)
RBLBANK

385.00
2.50 (0.65%)
AJANTPHARM

3574.00
22.20 (0.63%)
LATENTVIEW

275.40
1.70 (0.62%)
TITAGARH

830.40
5.00 (0.61%)
SUNPHARMA

1910.10
10.60 (0.56%)
OFSS

11863.00
63.00 (0.53%)
GRSE

2644.00
13.70 (0.52%)
BALKRISIND

2340.50
11.90 (0.51%)
ETERNAL

328.55
1.55 (0.47%)
ARVIND

544.40
2.45 (0.45%)
RPOWER

22.79
0.09 (0.40%)
ANANDRATHI

2188.00
8.60 (0.39%)
DIVISLAB

9060.00
35.00 (0.39%)
SRF

2593.10
10.10 (0.39%)
NIITLTD

103.35
0.38 (0.37%)
PETRONET

290.05
1.05 (0.36%)
AXISCADES

1612.00
5.30 (0.33%)
APOLLOTYRE

444.40
1.35 (0.30%)
CYIENT

1050.60
2.90 (0.28%)
POWERGRID

265.90
0.70 (0.26%)
HAL

4876.10
10.60 (0.22%)
MPHASIS

2405.00
5.00 (0.21%)
CANFINHOME

804.45
1.70 (0.21%)
OLECTRA

1329.00
2.60 (0.20%)
DMART

3834.00
7.10 (0.19%)
MOTHERSON

165.27
0.27 (0.16%)
AXISBANK

1256.00
1.00 (0.08%)
BSE

3328.00
2.40 (0.07%)
MARICO

833.50
0.50 (0.06%)
MRF

133600.00
80.00 (0.06%)
SPARC

194.47
0.11 (0.06%)
WIPRO

177.40
0.05 (0.03%)
AUROPHARMA

1623.10
0.10 (0.01%)
STAR

983.00
0.10 (0.01%)
MTARTECH

7082.50
0.50 (0.01%)
NHPC

76.25
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
BAJFINANCE

1085.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
POLYCAB

9060.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
ULTRACEMCO

11717.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ALLCARGO

12.46
-0.86 (-6.46%)
MUTHOOTFIN

3074.20
-132.70 (-4.14%)
MAPMYINDIA

973.00
-35.50 (-3.52%)
HDFCAMC

2575.00
-92.90 (-3.48%)
TATAPOWER

351.35
-12.65 (-3.48%)
RELAXO

355.75
-11.65 (-3.17%)
HINDALCO

1021.00
-32.00 (-3.04%)
ESCORTS

2974.10
-92.90 (-3.03%)
IDBI

91.99
-2.76 (-2.91%)
IXIGO

163.40
-4.86 (-2.89%)
KTKBANK

328.00
-9.70 (-2.87%)
MOIL

261.05
-7.25 (-2.70%)
ZENTEC

1823.00
-50.40 (-2.69%)
UCOBANK

25.50
-0.69 (-2.63%)
NATIONALUM

389.05
-10.25 (-2.57%)
PFC

355.10
-9.00 (-2.47%)
PCJEWELLER

10.96
-0.27 (-2.40%)
NMDC

86.11
-2.10 (-2.38%)
RVNL

216.15
-5.24 (-2.37%)
KARURVYSYA

346.00
-8.35 (-2.36%)
VIPIND

303.65
-7.25 (-2.33%)
DATAPATTNS

4671.00
-108.40 (-2.27%)
CEATLTD

3505.00
-79.30 (-2.21%)
ORIENTCEM

131.51
-2.97 (-2.21%)
MINDACORP

691.95
-15.55 (-2.20%)
MASTEK

1608.30
-36.20 (-2.20%)
BANDHANBNK

169.70
-3.80 (-2.19%)
HINDZINC

612.90
-13.60 (-2.17%)
ACE

1134.00
-25.00 (-2.16%)
BSOFT

287.25
-6.30 (-2.15%)
GMDCLTD

567.00
-11.95 (-2.06%)
VEDL

280.85
-5.65 (-1.97%)
MRPL

170.30
-3.31 (-1.91%)
DELTACORP

59.57
-1.15 (-1.89%)
GAIL

171.30
-3.19 (-1.83%)
POLYPLEX

1153.90
-21.50 (-1.83%)
BAJAJHLDNG

11331.00
-209.00 (-1.81%)
AMBUJACEM

411.80
-7.40 (-1.77%)
HDFCBANK

714.45
-12.75 (-1.75%)
SAIL

191.65
-3.25 (-1.67%)
DOLLAR

266.40
-4.50 (-1.66%)
PAYTM

1687.60
-28.40 (-1.66%)
M&M

3342.10
-56.10 (-1.65%)
ACC

1310.00
-21.70 (-1.63%)
EVEREADY

340.00
-5.65 (-1.63%)
CDSL

1410.80
-23.20 (-1.62%)
PVRINOX

1235.00
-20.30 (-1.62%)
HINDPETRO

369.40
-6.10 (-1.62%)
IOC

137.24
-2.24 (-1.61%)
SUNDRMFAST

1218.00
-19.95 (-1.61%)
EXIDEIND

436.90
-7.10 (-1.60%)
NTPC

329.30
-5.30 (-1.58%)
DABUR

386.40
-5.80 (-1.48%)
DCXINDIA

173.50
-2.61 (-1.48%)
BDL

1343.00
-20.00 (-1.47%)
ABB

7499.50
-109.50 (-1.44%)
SOBHA

1273.80
-18.40 (-1.42%)
TVSMOTOR

4400.80
-63.20 (-1.42%)
MAZDOCK

2588.00
-37.00 (-1.41%)
ENGINERSIN

246.94
-3.42 (-1.37%)
IFBIND

1351.20
-18.60 (-1.36%)
SHRIRAMFIN

1102.50
-15.00 (-1.34%)
DEEPAKNTR

1753.00
-23.70 (-1.33%)
ATULAUTO

481.00
-6.50 (-1.33%)
MIDHANI

418.80
-5.65 (-1.33%)
BANKINDIA

144.09
-1.86 (-1.27%)
IGL

146.90
-1.82 (-1.22%)
RUPA

147.43
-1.82 (-1.22%)
UNIONBANK

185.30
-2.22 (-1.18%)
INDIGO

5189.00
-61.50 (-1.17%)
M&MFIN

380.90
-4.45 (-1.15%)
IRB

19.24
-0.22 (-1.13%)
GRAPHITE

681.45
-7.65 (-1.11%)
ICICIPRULI

509.50
-5.55 (-1.08%)
IRCTC

486.50
-5.25 (-1.07%)
PNB

115.51
-1.19 (-1.02%)
JSWENERGY

538.00
-5.50 (-1.01%)
ASHOKLEY

177.26
-1.79 (-1.00%)
GRASIM

3267.00
-32.90 (-1.00%)
HCLTECH

1285.70
-12.80 (-0.99%)
STCINDIA

117.12
-1.17 (-0.99%)
CANBK

128.20
-1.25 (-0.97%)
INDIANB

880.50
-8.50 (-0.96%)
COALINDIA

399.65
-3.85 (-0.95%)
MTNL

26.54
-0.25 (-0.93%)
OLAELEC

37.65
-0.35 (-0.92%)
BANKBARODA

240.40
-2.10 (-0.87%)
JUSTDIAL

642.00
-5.65 (-0.87%)
KPITTECH

584.85
-5.15 (-0.87%)
BHARTIARTL

1885.80
-16.30 (-0.86%)
LEMONTREE

107.85
-0.90 (-0.83%)
ASTRAMICRO

1684.80
-13.90 (-0.82%)
HEROMOTOCO

5550.00
-45.00 (-0.80%)
TRENT

2885.00
-23.20 (-0.80%)
LUPIN

2168.00
-17.00 (-0.78%)
SBIN

1044.10
-7.90 (-0.75%)
CESC

152.20
-1.13 (-0.74%)
ITC

268.25
-2.00 (-0.74%)
DISHTV

2.73
-0.02 (-0.73%)
RELIANCE

1288.50
-9.50 (-0.73%)
COLPAL

1846.60
-13.40 (-0.72%)
RIIL

757.00
-5.50 (-0.72%)
INFY

1112.00
-8.00 (-0.71%)
SWIGGY

284.55
-2.00 (-0.70%)
BATAINDIA

680.80
-4.75 (-0.69%)
INDHOTEL

716.00
-5.00 (-0.69%)
TCS

2254.30
-15.70 (-0.69%)
ZEEL

103.70
-0.72 (-0.69%)
RAILTEL

279.00
-1.90 (-0.68%)
IDEA

14.96
-0.10 (-0.66%)
EASEMYTRIP

6.10
-0.04 (-0.65%)
TATASTEEL

186.80
-1.21 (-0.64%)
JINDALSTEL

1168.00
-7.40 (-0.63%)
BEML

1926.00
-11.70 (-0.60%)
NILKAMAL

2084.60
-12.20 (-0.58%)
UBL

1345.90
-7.80 (-0.58%)
COCHINSHIP

1538.00
-9.00 (-0.58%)
UTIAMC

892.00
-5.20 (-0.58%)
BRIGADE

651.35
-3.75 (-0.57%)
MARUTI

13445.00
-75.00 (-0.55%)
HAVELLS

1252.10
-6.60 (-0.52%)
DRREDDY

1176.00
-6.00 (-0.51%)
FEDERALBNK

343.55
-1.75 (-0.51%)
TATACONSUM

1041.80
-5.30 (-0.51%)
LTTS

3525.70
-17.50 (-0.49%)
GSFC

159.30
-0.77 (-0.48%)
NIFTY 50

24090.85
-116.90 (-0.48%)
INDUSINDBK

999.30
-4.70 (-0.47%)
NIFTY BANK

57509.95
-273.80 (-0.47%)
TATAELXSI

3633.00
-17.00 (-0.47%)
BRITANNIA

5286.00
-24.00 (-0.45%)
PGHH

8100.00
-36.50 (-0.45%)
HINDUNILVR

2012.10
-8.90 (-0.44%)
PNBHOUSING

1180.00
-5.00 (-0.42%)
BIOCON

415.80
-1.70 (-0.41%)
BOSCHLTD

48700.00
-195.00 (-0.40%)
YESBANK

22.29
-0.09 (-0.40%)
PHOENIXLTD

1917.40
-6.70 (-0.35%)
IOB

32.99
-0.11 (-0.33%)
GODREJCP

920.00
-2.80 (-0.30%)
VBL

420.00
-1.25 (-0.30%)
SUNTV

463.90
-1.25 (-0.27%)
ANANTRAJ

604.85
-1.50 (-0.25%)
RECLTD

321.40
-0.80 (-0.25%)
PRESTIGE

1611.20
-3.90 (-0.24%)
OBEROIRLTY

1866.00
-4.00 (-0.21%)
MIDCAP

18.85
-0.04 (-0.21%)
BAJAJ-AUTO

11700.00
-24.00 (-0.20%)
LICI

414.50
-0.80 (-0.19%)
CASTROLIND

186.42
-0.33 (-0.18%)
MOTILALOFS

1038.10
-1.90 (-0.18%)
VOLTAS

1215.40
-1.60 (-0.13%)
BLUEDART

5001.00
-6.00 (-0.12%)
DIXON

14722.00
-13.00 (-0.09%)
ONGC

231.99
-0.22 (-0.09%)
LT

4035.60
-2.50 (-0.06%)
BAJAJFINSV

2009.00
-1.00 (-0.05%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	JUBLFOOD	Today's Change	7.4	DMA3	-0.14%	DMA50	10.59%	EMA13	12.44%
PE	82.06	Today's Change	1.48%	DMA5	-0.17%	DMA200	2.62%	EMA26	13.77%
Prev day closing price	502.90	52 Wk's High	721.00	DMA15	1.24%	EMA3	8.72%	EMA50	13.64%
Current Price	506.90	52 Wk's low	412.20	DMA20	2.89%	EMA5	9.78%	EMA200	2.41%