1618.30
74.90 (4.56%)4475.00
201.70 (4.55%)3762.50
100.90 (2.64%)5566.00
132.00 (2.48%)364.45
10.40 (2.37%)168.10
3.71 (2.31%)1603.40
36.30 (2.31%)208.00
4.42 (2.28%)538.00
11.05 (2.19%)251.20
5.19 (2.06%)511.80
61.45 (13.74%)5857.00
112.50 (1.96%)388.40
7.40 (1.82%)447.80
1.80 (1.77%)1549.00
25.80 (1.75%)1639.10
26.40 (1.73%)423.95
7.35 (1.71%)4802.00
78.20 (1.66%)14.92
0.23 (1.64%)2080.10
41.50 (1.62%)5774.50
84.00 (1.61%)258.25
4.08 (1.61%)1646.10
38.40 (1.56%)1315.80
15.70 (1.46%)581.30
11.15 (1.45%)722.10
10.25 (1.44%)358.75
5.35 (1.43%)1677.00
21.30 (1.40%)2489.40
34.10 (1.39%)285.95
3.95 (1.38%)2603.80
34.70 (1.37%)332.75
4.70 (1.37%)146.22
1.88 (1.30%)409.35
4.45 (1.20%)788.00
7.75 (1.19%)218.49
1.94 (1.19%)3004.70
27.40 (1.15%)423.20
4.40 (1.10%)388.55
4.60 (1.08%)1180.20
12.20 (1.07%)1109.60
13.90 (1.06%)1810.60
21.30 (1.04%)7.83
0.07 (1.03%)593.00
5.85 (1.01%)266.20
2.05 (0.98%)1495.30
14.10 (0.97%)1388.40
13.70 (0.97%)1634.70
13.90 (0.97%)45.69
0.42 (0.95%)975.60
8.80 (0.94%)88.04
0.84 (0.92%)1908.90
18.40 (0.92%)18272.00
179.00 (0.91%)720.40
6.90 (0.90%)1588.10
13.90 (0.88%)1703.90
15.00 (0.87%)5427.90
47.10 (0.80%)113.27
1.07 (0.78%)2364.10
15.70 (0.74%)949.35
7.25 (0.73%)273.35
2.65 (0.70%)2527.70
19.90 (0.69%)603.80
3.65 (0.69%)8.85
0.05 (0.68%)93.14
0.19 (0.68%)1040.70
7.00 (0.68%)533.00
3.20 (0.68%)931.50
5.90 (0.68%)130.87
0.82 (0.67%)3343.70
22.40 (0.67%)6088.50
35.00 (0.65%)5848.00
36.50 (0.63%)33.90
0.22 (0.62%)845.90
5.25 (0.62%)2224.70
14.90 (0.60%)411.70
2.50 (0.59%)15891.00
94.00 (0.56%)30.65
0.16 (0.56%)435.75
2.40 (0.54%)200.18
1.08 (0.54%)537.90
2.75 (0.54%)958.00
8.40 (0.53%)891.15
5.80 (0.51%)362.40
2.05 (0.50%)6923.50
39.00 (0.49%)1565.30
5.70 (0.46%)5375.00
23.00 (0.46%)3540.90
16.10 (0.46%)381.15
1.70 (0.45%)849.80
3.80 (0.44%)7392.00
33.00 (0.44%)1554.40
6.80 (0.44%)215.75
0.69 (0.43%)734.70
3.55 (0.43%)1667.70
4.80 (0.43%)39935.00
140.00 (0.41%)1425.40
5.80 (0.41%)789.00
2.80 (0.39%)137.56
0.56 (0.39%)169.73
0.75 (0.37%)1860.30
4.30 (0.36%)3510.00
9.90 (0.35%)632.95
2.90 (0.34%)1262.00
1.40 (0.34%)1221.70
5.30 (0.33%)150750.00
520.00 (0.33%)5555.50
18.50 (0.33%)1411.30
1.70 (0.32%)1660.60
7.00 (0.31%)120.00
0.35 (0.30%)175.72
0.47 (0.30%)75.94
0.25 (0.30%)1272.30
2.80 (0.29%)3180.50
8.90 (0.29%)112.41
0.42 (0.28%)1059.20
3.20 (0.28%)406.80
1.35 (0.28%)1692.90
2.70 (0.27%)184.20
0.17 (0.26%)116.55
0.26 (0.26%)625.05
1.55 (0.25%)458.20
2.65 (0.25%)721.35
1.90 (0.24%)146.29
0.18 (0.23%)2404.50
2.00 (0.22%)3065.00
4.80 (0.22%)2085.80
5.10 (0.21%)1225.80
3.40 (0.21%)740.55
1.75 (0.20%)1416.40
2.20 (0.20%)395.25
0.85 (0.19%)44.11
0.10 (0.18%)9140.50
15.50 (0.18%)652.70
1.05 (0.18%)6108.50
10.50 (0.17%)3689.90
5.90 (0.17%)213.72
0.14 (0.16%)3641.00
11.20 (0.15%)1051.50
1.80 (0.15%)1367.10
2.60 (0.15%)136.77
0.09 (0.12%)210.25
0.32 (0.11%)4512.90
13.60 (0.10%)2495.80
2.30 (0.09%)1126.20
1.00 (0.09%)2032.00
1.90 (0.09%)1343.00
1.40 (0.08%)116.22
0.18 (0.08%)535.65
0.30 (0.07%)440.40
0.30 (0.07%)1650.00
1.00 (0.06%)323.95
0.25 (0.05%)1550.90
0.80 (0.05%)1800.00
0.60 (0.03%)483.20
-0.25 (0.02%)1411.10
0.30 (0.02%)554.60
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)287.65
0.35 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)44410.00
-1000.00 (-1.83%)57.88
-1.01 (-1.63%)48.05
-0.78 (-1.60%)288.11
-4.43 (-1.55%)14615.00
-206.00 (-1.35%)267.80
-3.60 (-1.33%)2831.00
-32.90 (-1.23%)994.60
-10.25 (-1.21%)994.30
-11.90 (-1.15%)1608.30
-17.50 (-1.11%)1122.00
-11.90 (-1.08%)408.00
-3.45 (-1.03%)8205.00
-82.00 (-0.93%)623.00
-5.05 (-0.93%)208.76
-1.90 (-0.90%)877.85
-5.80 (-0.86%)456.50
-2.95 (-0.79%)122.00
-0.79 (-0.79%)7827.50
-60.50 (-0.77%)1831.00
-15.90 (-0.74%)2922.50
-22.30 (-0.72%)543.65
-4.05 (-0.69%)273.80
-2.55 (-0.69%)172.60
-1.06 (-0.68%)333.35
-1.85 (-0.64%)2722.20
-19.10 (-0.60%)1667.10
-10.00 (-0.59%)468.20
-2.85 (-0.58%)409.35
-3.00 (-0.58%)166.05
-0.71 (-0.55%)235.59
-1.24 (-0.54%)4860.10
-32.40 (-0.54%)1238.60
-5.40 (-0.52%)114.95
-0.59 (-0.52%)2935.10
-10.30 (-0.51%)397.50
-1.95 (-0.50%)13600.00
-57.00 (-0.49%)1933.10
-7.80 (-0.49%)204.12
-1.12 (-0.48%)2981.00
-15.00 (-0.47%)2586.70
-16.90 (-0.46%)1104.90
-5.80 (-0.46%)4608.00
-19.10 (-0.41%)1771.70
-8.80 (-0.41%)280.10
-0.30 (-0.39%)401.90
-1.65 (-0.38%)5.71
-0.03 (-0.35%)40.43
-0.15 (-0.35%)206.61
0.24 (-0.34%)132.32
-0.30 (-0.32%)109.03
-0.31 (-0.28%)228.15
-0.85 (-0.28%)1130.10
-4.40 (-0.28%)4392.70
-12.70 (-0.28%)5729.00
-14.50 (-0.27%)701.75
-1.95 (-0.26%)21.10
-0.02 (-0.24%)2550.90
-10.50 (-0.23%)747.70
-1.30 (-0.23%)1580.00
-0.40 (-0.21%)931.70
-2.85 (-0.19%)233.64
-0.81 (-0.18%)1308.40
-3.00 (-0.18%)1134.70
-1.80 (-0.14%)5187.50
-9.50 (-0.14%)1257.00
-2.10 (-0.09%)857.05
-0.85 (-0.09%)171.16
-0.19 (-0.09%)2048.90
-7.70 (-0.08%)2867.90
2.50 (-0.08%)12725.00
3.00 (-0.08%)336.00
-0.25 (-0.07%)779.70
-1.15 (-0.07%)9075.50
-8.50 (-0.06%)83.51
0.03 (-0.06%)1593.30
2.20 (-0.03%)13380.00
-3.00 (-0.03%)559.60
0.00 (-0.03%)181.94
-0.02 (-0.02%)499.35
-0.10 (-0.02%)583.20
1.10 (-0.01%)3429.90
1.80 (-0.01%)2050.70
2.80 (-0.01%)| Stock Code | JUBLFOOD | Today's Change | -5.05 | DMA3 | -0.90% | DMA50 | -4.20% | EMA13 | -2.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 167.02 | Today's Change | -0.93% | DMA5 | -1.24% | DMA200 | -8.35% | EMA26 | -3.01% |
| Prev day closing price | 628.10 | 52 Wk's High | 766.60 | DMA15 | -3.01% | EMA3 | -0.76% | EMA50 | -4.23% |
| Current Price | 623.00 | 52 Wk's low | 436.00 | DMA20 | -2.67% | EMA5 | -1.42% | EMA200 | -5.18% |