INFY | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

TATATECH

804.60
50.60 (6.71%)
MAZDOCK

2531.00
150.50 (6.32%)
HAL

4934.00
289.00 (6.22%)
SUNDRMFAST

1085.00
54.55 (5.29%)
RELINFRA

72.96
3.47 (4.99%)
MTARTECH

6959.00
331.00 (4.99%)
BDL

1299.00
59.00 (4.76%)
COCHINSHIP

1491.40
66.40 (4.66%)
MIDHANI

434.10
17.95 (4.31%)
DOLLAR

282.80
10.35 (3.80%)
GRSE

2602.00
94.70 (3.78%)
ZENTEC

1733.00
58.30 (3.48%)
UNIONBANK

181.45
5.65 (3.21%)
RELIANCE

1321.00
41.00 (3.20%)
BEML

1725.00
53.40 (3.19%)
STAR

999.00
28.60 (2.95%)
BANDHANBNK

175.48
5.02 (2.94%)
SBIN

1085.60
30.60 (2.90%)
INDIANB

877.90
23.90 (2.80%)
RVNL

235.20
6.20 (2.71%)
RUPA

166.01
4.34 (2.68%)
BIOCON

436.55
11.35 (2.67%)
PNBHOUSING

1150.50
28.90 (2.58%)
GMDCLTD

594.60
14.70 (2.53%)
BEL

399.20
9.20 (2.36%)
RELAXO

425.80
9.65 (2.32%)
MAPMYINDIA

1070.00
23.60 (2.26%)
CANBK

131.70
2.79 (2.16%)
WHIRLPOOL

825.00
16.70 (2.07%)
IRCTC

520.75
10.50 (2.06%)
ALLCARGO

9.76
1.62 (19.90%)
ETERNAL

316.50
6.15 (1.98%)
GRAPHITE

723.00
13.85 (1.95%)
POONAWALLA

490.00
9.25 (1.92%)
CUB

208.25
3.69 (1.80%)
BANKBARODA

249.90
4.30 (1.75%)
IOB

34.78
0.58 (1.70%)
KTKBANK

304.65
5.00 (1.67%)
TITAN

4994.30
81.90 (1.67%)
EXIDEIND

474.60
7.60 (1.63%)
DCXINDIA

183.10
2.93 (1.63%)
ANANDRATHI

2070.00
32.40 (1.59%)
RIIL

762.00
11.85 (1.58%)
STCINDIA

121.38
1.81 (1.51%)
AXISCADES

1613.00
22.70 (1.43%)
SHRIRAMFIN

1138.50
16.10 (1.43%)
APOLLOTYRE

451.20
6.30 (1.42%)
VBL

443.05
6.05 (1.38%)
VIPIND

314.00
4.20 (1.36%)
MARICO

862.25
10.25 (1.20%)
BANKINDIA

142.66
1.66 (1.18%)
LATENTVIEW

298.30
3.30 (1.12%)
PAYTM

1445.00
16.00 (1.12%)
EASEMYTRIP

6.63
0.07 (1.07%)
POLYCAB

9296.50
96.50 (1.05%)
CIPLA

1474.00
15.20 (1.04%)
GODREJCP

1080.00
11.00 (1.03%)
CASTROLIND

193.50
1.96 (1.02%)
BRIGADE

576.00
5.70 (1.00%)
SAIL

177.05
1.55 (0.88%)
TITAGARH

860.00
7.05 (0.83%)
DEEPAKNTR

1751.00
14.30 (0.82%)
PNB

114.44
0.89 (0.78%)
REDINGTON

350.55
2.70 (0.78%)
SOLARINDS

18535.00
135.00 (0.73%)
BOMDYEING

120.85
0.81 (0.67%)
BHARATFORG

2210.00
12.90 (0.59%)
ABB

7735.00
44.50 (0.58%)
NIFTY BANK

58063.65
323.70 (0.56%)
ICICIBANK

1457.50
7.40 (0.51%)
LTIM

4528.00
22.00 (0.49%)
APOLLOHOSP

8948.50
38.50 (0.43%)
RPOWER

24.27
0.10 (0.41%)
GLAXO

2580.00
10.30 (0.40%)
SUNPHARMA

1947.50
7.50 (0.39%)
APLAPOLLO

1956.00
7.50 (0.38%)
IGL

154.66
0.58 (0.38%)
UCOBANK

26.59
0.10 (0.38%)
ENGINERSIN

241.00
0.73 (0.30%)
ASHOKLEY

177.50
0.50 (0.28%)
OIL

445.10
1.10 (0.25%)
HINDPETRO

395.90
0.95 (0.24%)
RAILTEL

290.20
0.60 (0.21%)
CDSL

1329.00
2.50 (0.19%)
UBL

1415.20
2.60 (0.18%)
AXISBANK

1256.00
2.10 (0.17%)
AJANTPHARM

3442.50
5.00 (0.15%)
IDBI

84.44
0.12 (0.14%)
LT

4061.80
4.80 (0.12%)
MASTEK

1830.00
2.10 (0.11%)
JUSTDIAL

683.70
0.70 (0.10%)
ARVIND

545.50
0.40 (0.07%)
COFORGE

1778.00
1.00 (0.06%)
HINDUNILVR

2086.60
1.30 (0.06%)
NIFTY 50

24636.00
11.35 (0.05%)
PGHH

8487.00
2.50 (0.03%)
LEMONTREE

112.70
0.02 (0.02%)
LUPIN

2388.30
0.30 (0.01%)
UTIAMC

901.75
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MTNL

27.70
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
POWERGRID

270.80
-10.95 (-3.89%)
BLUEDART

5100.00
-193.50 (-3.66%)
BALKRISIND

2415.00
-86.60 (-3.46%)
IXIGO

198.96
-5.80 (-2.83%)
BSE

3435.00
-99.60 (-2.82%)
PVRINOX

1131.00
-30.90 (-2.66%)
JUBLFOOD

473.40
-11.60 (-2.39%)
NILKAMAL

1760.00
-41.30 (-2.29%)
MPHASIS

2405.00
-55.00 (-2.24%)
ZEEL

92.45
-2.10 (-2.22%)
DISHTV

2.75
-0.06 (-2.14%)
M&MFIN

389.90
-8.50 (-2.13%)
AMBUJACEM

436.35
-8.65 (-1.94%)
HEROMOTOCO

5580.00
-110.00 (-1.93%)
ACE

1115.90
-21.90 (-1.92%)
VOLTAS

1275.90
-24.60 (-1.89%)
MRPL

167.75
-3.22 (-1.88%)
ICICIPRULI

507.00
-9.55 (-1.85%)
BAJAJ-AUTO

11586.00
-214.00 (-1.81%)
EVEREADY

353.55
-6.50 (-1.81%)
TATASTEEL

189.60
-3.39 (-1.76%)
SYNGENE

400.00
-6.95 (-1.71%)
AUROPHARMA

1586.00
-27.40 (-1.70%)
OBEROIRLTY

1776.50
-30.00 (-1.66%)
BOSCHLTD

42230.00
-690.00 (-1.61%)
MOTILALOFS

866.00
-14.00 (-1.59%)
TCS

2374.90
-38.10 (-1.58%)
BHARTIARTL

1947.10
-30.90 (-1.56%)
SUNDARMFIN

4663.20
-72.80 (-1.54%)
DATAPATTNS

4379.00
-67.60 (-1.52%)
ANANTRAJ

619.00
-9.20 (-1.46%)
NTPC

344.85
-5.05 (-1.44%)
HINDALCO

1025.40
-14.60 (-1.40%)
LICI

387.50
-5.50 (-1.40%)
WOCKPHARMA

1978.00
-28.10 (-1.40%)
ACC

1375.00
-19.00 (-1.36%)
LICHSGFIN

505.10
-6.95 (-1.36%)
ORIENTCEM

138.45
-1.91 (-1.36%)
NHPC

77.55
-1.05 (-1.34%)
INDIGO

5330.00
-70.00 (-1.30%)
JINDALSTEL

1099.00
-14.40 (-1.29%)
DIVISLAB

8282.50
-105.50 (-1.26%)
ONGC

237.18
-3.02 (-1.26%)
BSOFT

319.60
-4.05 (-1.25%)
FEDERALBNK

352.05
-4.40 (-1.23%)
TVSMOTOR

4400.20
-55.00 (-1.23%)
PCJEWELLER

9.68
-0.12 (-1.22%)
AMBER

7435.50
-90.50 (-1.20%)
M&M

3414.00
-41.40 (-1.20%)
PAGEIND

39870.00
-485.00 (-1.20%)
IDEA

12.65
-0.15 (-1.17%)
HINDZINC

590.00
-6.95 (-1.16%)
KOTAKBANK

395.35
-4.65 (-1.16%)
KARURVYSYA

333.80
-3.85 (-1.14%)
PRESTIGE

1574.80
-18.20 (-1.14%)
TATAPOWER

378.80
-4.20 (-1.10%)
DLF

642.00
-7.10 (-1.09%)
MARUTI

14035.00
-155.00 (-1.09%)
PETRONET

277.75
-3.05 (-1.09%)
CYIENT

855.50
-9.05 (-1.05%)
BHEL

408.15
-4.25 (-1.03%)
GODREJIND

1306.80
-13.60 (-1.03%)
SWIGGY

287.00
-2.90 (-1.00%)
HCLTECH

1337.00
-13.00 (-0.96%)
INDHOTEL

733.90
-7.15 (-0.96%)
MINDACORP

716.15
-6.85 (-0.95%)
HDFCAMC

2538.10
-23.90 (-0.93%)
PHOENIXLTD

1913.00
-17.50 (-0.91%)
TECHM

1635.00
-15.00 (-0.91%)
SUNTV

489.00
-4.35 (-0.88%)
YESBANK

22.77
-0.20 (-0.87%)
BAJAJHFL

86.25
-0.73 (-0.84%)
PERSISTENT

5474.00
-46.00 (-0.83%)
VEDL

274.75
-2.25 (-0.81%)
NAUKRI

1232.10
-9.90 (-0.80%)
ADANIENT

3026.00
-24.00 (-0.79%)
INDUSINDBK

1011.00
-8.00 (-0.79%)
POLYPLEX

1110.00
-8.80 (-0.79%)
ASTRAMICRO

1795.10
-14.30 (-0.79%)
CESC

162.26
-1.26 (-0.77%)
DIXON

14200.00
-110.00 (-0.77%)
TATACONSUM

1088.00
-8.30 (-0.76%)
ESCORTS

3066.00
-23.20 (-0.75%)
PFC

414.85
-3.15 (-0.75%)
ULTRACEMCO

12099.00
-91.00 (-0.75%)
RECLTD

363.30
-2.70 (-0.74%)
INFY

1165.50
-8.50 (-0.72%)
LTTS

3550.00
-25.30 (-0.71%)
BAJAJHLDNG

11416.00
-80.00 (-0.70%)
TRENT

3107.10
-21.90 (-0.70%)
GAIL

175.75
-1.21 (-0.68%)
TATACOMM

1736.00
-11.80 (-0.68%)
OLECTRA

1390.00
-9.40 (-0.67%)
COALINDIA

412.75
-2.75 (-0.66%)
TATAELXSI

3725.00
-24.80 (-0.66%)
IRB

19.96
-0.13 (-0.65%)
ATULAUTO

577.20
-3.75 (-0.65%)
MRF

133530.00
-875.00 (-0.65%)
EICHERMOT

7935.00
-51.50 (-0.64%)
ITC

285.10
-1.85 (-0.64%)
SIEMENS

3955.00
-25.00 (-0.63%)
SRF

2623.00
-16.70 (-0.63%)
SPARC

216.99
-1.36 (-0.62%)
BAJFINANCE

1152.00
-6.80 (-0.59%)
SOBHA

1353.00
-8.00 (-0.59%)
WIPRO

185.90
-1.09 (-0.58%)
COLPAL

2028.50
-11.50 (-0.56%)
IOC

143.26
-0.74 (-0.51%)
NIITLTD

98.10
-0.50 (-0.51%)
JSWENERGY

563.15
-2.85 (-0.50%)
KPITTECH

620.00
-3.00 (-0.48%)
TATACHEM

663.00
-3.15 (-0.47%)
OFSS

11705.00
-54.00 (-0.46%)
BPCL

325.00
-1.25 (-0.38%)
BRITANNIA

5419.50
-20.50 (-0.38%)
CANFINHOME

808.90
-2.60 (-0.32%)
GRASIM

3214.00
-10.00 (-0.31%)
BATAINDIA

728.00
-2.05 (-0.28%)
HAVELLS

1286.40
-3.60 (-0.28%)
SUPREMEIND

3451.00
-9.60 (-0.28%)
DELTACORP

63.35
-0.17 (-0.27%)
DRREDDY

1172.80
-3.20 (-0.27%)
MIDCAP

18.59
-0.05 (-0.27%)
ADANIPORTS

1695.90
-4.10 (-0.24%)
RBLBANK

388.85
-0.95 (-0.24%)
ADANIPOWER

208.51
-0.48 (-0.23%)
MOTHERSON

154.00
-0.35 (-0.23%)
IFBIND

1440.00
-3.00 (-0.21%)
NATIONALUM

380.20
-0.80 (-0.21%)
GODREJPROP

2095.00
-4.00 (-0.19%)
OLAELEC

41.36
-0.08 (-0.19%)
ASIANPAINT

2755.00
-5.00 (-0.18%)
GLENMARK

2254.90
-4.10 (-0.18%)
DABUR

413.40
-0.60 (-0.14%)
HDFCBANK

734.00
-1.00 (-0.14%)
BAJAJFINSV

2084.50
-1.50 (-0.07%)
NMDC

85.75
-0.05 (-0.06%)
MOIL

282.55
-0.15 (-0.05%)
CEATLTD

3702.00
-1.50 (-0.04%)
DMART

3945.10
-0.90 (-0.02%)
GSFC

162.20
-0.03 (-0.02%)
MUTHOOTFIN

2891.30
-0.70 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	INFY	Today's Change	-8.5	DMA3	0.11%	DMA50	4.78%	EMA13	3.04%
PE	19.43	Today's Change	-0.72%	DMA5	0.60%	DMA200	-15.92%	EMA26	4.52%
Prev day closing price	1169.10	52 Wk's High	986.00	DMA15	4.59%	EMA3	0.15%	EMA50	3.64%
Current Price	1,165.50	52 Wk's low	1,006.00	DMA20	5.16%	EMA5	0.70%	EMA200	-11.18%