382.80
31.70 (8.75%)326.95
20.60 (7.00%)2270.00
130.40 (6.10%)2168.90
110.00 (5.33%)9.44
0.44 (4.78%)1542.60
68.50 (4.73%)1302.00
61.60 (4.69%)136.06
5.89 (4.32%)1371.90
60.40 (4.17%)172.30
6.01 (3.75%)1542.00
56.00 (3.64%)233.98
7.93 (3.50%)108.64
3.61 (3.11%)13121.00
377.00 (3.06%)213.64
6.38 (2.98%)659.75
18.55 (2.91%)3090.70
85.30 (2.81%)1897.80
49.70 (2.65%)45.57
1.25 (2.64%)2812.30
74.30 (2.60%)1695.00
42.80 (2.60%)714.15
18.90 (2.60%)1003.85
24.40 (2.51%)609.55
14.90 (2.42%)469.75
10.30 (2.30%)231.00
5.11 (2.26%)863.00
15.85 (2.18%)1176.10
23.50 (2.16%)1479.00
30.30 (2.16%)246.39
4.87 (2.13%)1216.00
24.30 (2.05%)829.55
16.30 (2.04%)414.90
8.40 (2.04%)1262.20
23.40 (1.89%)2236.10
41.40 (1.87%)5666.50
102.50 (1.83%)1830.00
32.10 (1.81%)483.85
8.40 (1.77%)5910.60
106.90 (1.75%)599.65
10.30 (1.74%)5447.50
91.00 (1.74%)1773.30
29.10 (1.72%)3959.70
71.80 (1.71%)2350.00
38.50 (1.67%)408.30
6.50 (1.61%)3152.90
48.20 (1.58%)181.14
2.65 (1.54%)796.40
11.60 (1.54%)2295.10
35.90 (1.52%)107.64
1.61 (1.52%)252.07
4.32 (1.52%)138.34
2.11 (1.49%)1506.20
17.70 (1.49%)143.75
2.06 (1.46%)693.90
9.55 (1.39%)781.20
9.45 (1.30%)513.10
6.40 (1.28%)887.80
12.10 (1.28%)2521.10
31.20 (1.27%)1736.60
22.60 (1.25%)229.65
2.60 (1.24%)4594.40
48.20 (1.21%)731.45
8.50 (1.18%)105.73
1.66 (1.15%)3769.80
40.30 (1.13%)174.71
2.07 (1.11%)416.90
4.05 (1.07%)42.29
0.42 (1.05%)237.09
3.15 (1.01%)95.38
1.08 (1.01%)1824.40
18.20 (1.01%)134.85
1.29 (0.97%)901.15
7.90 (0.94%)579.05
5.10 (0.93%)2529.60
22.70 (0.91%)6119.00
42.00 (0.91%)32.61
0.29 (0.90%)118.78
1.21 (0.88%)1017.50
9.00 (0.85%)2616.50
24.80 (0.85%)420.70
2.75 (0.85%)181.74
1.19 (0.83%)1615.80
12.50 (0.81%)176.03
1.32 (0.80%)229.81
1.85 (0.80%)22.93
0.17 (0.79%)1133.00
8.80 (0.78%)1109.00
8.60 (0.75%)1174.20
8.70 (0.75%)193.61
1.43 (0.74%)132.57
0.85 (0.73%)232.50
1.39 (0.73%)280.60
2.00 (0.68%)435.30
3.40 (0.67%)201.01
1.67 (0.66%)1955.60
12.90 (0.66%)2183.70
20.20 (0.64%)8302.00
51.00 (0.62%)197.05
1.16 (0.62%)393.85
2.30 (0.59%)357.05
2.20 (0.59%)290.30
1.80 (0.59%)2564.40
18.00 (0.57%)815.10
5.05 (0.57%)246.00
1.16 (0.56%)4415.60
20.60 (0.56%)1015.20
6.20 (0.55%)182.65
0.96 (0.55%)41810.00
225.00 (0.54%)559.70
2.60 (0.53%)343.50
2.15 (0.53%)1159.20
5.20 (0.48%)400.65
1.85 (0.48%)172.42
0.83 (0.48%)913.70
4.85 (0.45%)1179.50
2.50 (0.45%)1757.30
8.10 (0.44%)4.53
0.02 (0.44%)4811.40
24.20 (0.43%)162320.00
730.00 (0.38%)2881.30
7.80 (0.37%)4292.50
18.00 (0.36%)530.45
1.65 (0.36%)4220.40
16.50 (0.34%)485.50
1.65 (0.32%)1776.90
6.30 (0.31%)1694.60
4.10 (0.31%)719.80
1.90 (0.26%)1469.10
4.30 (0.26%)2294.00
6.20 (0.25%)568.60
1.40 (0.25%)760.15
1.65 (0.22%)3626.00
6.70 (0.20%)882.70
2.05 (0.20%)6603.50
12.50 (0.18%)4300.90
16.20 (0.17%)913.15
1.50 (0.16%)39310.00
110.00 (0.14%)443.70
0.70 (0.14%)2645.00
2.70 (0.14%)5646.00
7.00 (0.12%)5579.50
1.50 (0.11%)568.05
0.55 (0.09%)43.38
0.09 (0.09%)1087.35
1.20 (0.08%)2760.10
1.30 (0.06%)399.20
0.20 (0.06%)332.20
0.30 (0.06%)1855.20
3.80 (0.05%)1540.00
0.80 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3143.90
-128.80 (-3.93%)496.60
-18.75 (-3.64%)146.28
-5.01 (-2.78%)3106.20
-84.90 (-2.70%)628.55
-16.10 (-2.59%)15707.00
-413.00 (-2.59%)443.85
-11.80 (-2.54%)319.65
-8.10 (-2.53%)1870.00
-50.30 (-2.38%)1079.10
-26.65 (-2.33%)1311.50
-30.50 (-2.23%)330.40
-7.75 (-2.09%)150.93
-3.23 (-2.08%)74.29
-1.27 (-1.75%)2406.30
-31.10 (-1.69%)574.90
-10.35 (-1.65%)392.95
-5.90 (-1.41%)319.20
-4.15 (-1.37%)333.80
-5.25 (-1.36%)1550.00
-21.10 (-1.34%)168.40
-2.35 (-1.28%)1825.70
-23.60 (-1.28%)508.95
-6.45 (-1.25%)784.25
-9.75 (-1.23%)3109.90
-41.20 (-1.21%)6933.00
-83.50 (-1.19%)1677.40
-20.70 (-1.17%)5846.50
-67.00 (-1.12%)2017.60
-21.80 (-1.09%)1439.70
-14.70 (-1.09%)427.10
-4.70 (-1.09%)166.60
-1.66 (-1.07%)370.70
-3.65 (-1.04%)1491.90
-8.20 (-1.03%)378.60
-3.80 (-0.99%)435.25
-4.10 (-0.93%)3667.20
-36.50 (-0.89%)1531.10
-12.80 (-0.89%)8.03
-0.07 (-0.86%)12.03
-0.10 (-0.82%)1096.50
-10.30 (-0.76%)1460.60
-11.50 (-0.73%)1109.30
-8.50 (-0.73%)298.85
-2.00 (-0.72%)13767.00
-98.00 (-0.71%)12250.00
-92.00 (-0.70%)52.94
-0.36 (-0.68%)1374.30
-9.00 (-0.65%)33.78
-0.24 (-0.62%)40.43
-0.25 (-0.61%)978.30
-5.90 (-0.60%)1392.00
-8.20 (-0.59%)1838.50
-10.30 (-0.56%)1392.50
-6.70 (-0.52%)14031.00
-79.00 (-0.52%)215.00
-1.10 (-0.51%)5209.50
-40.00 (-0.48%)1302.00
-9.30 (-0.47%)908.90
-4.00 (-0.46%)79.01
-0.35 (-0.45%)2831.20
-9.20 (-0.45%)364.70
-1.50 (-0.41%)3643.60
-14.30 (-0.41%)741.60
-2.65 (-0.36%)269.20
-0.80 (-0.35%)1022.40
-3.80 (-0.33%)9085.00
-33.00 (-0.32%)1284.30
-4.40 (-0.32%)5689.00
-20.00 (-0.32%)575.10
-2.30 (-0.32%)126.72
-0.33 (-0.31%)1659.30
-5.00 (-0.31%)4178.60
-17.10 (-0.31%)267.20
-1.60 (-0.30%)1130.70
-3.40 (-0.27%)381.10
-1.05 (-0.25%)8609.00
-21.00 (-0.24%)86.09
-0.20 (-0.23%)980.00
-1.45 (-0.21%)4850.00
-9.50 (-0.20%)1437.50
-2.10 (-0.17%)1366.60
-1.70 (-0.12%)200.27
-0.29 (-0.10%)7599.50
-5.50 (-0.09%)129.94
0.01 (-0.08%)377.25
0.05 (-0.07%)496.30
-0.50 (-0.06%)2831.90
-1.80 (-0.06%)16390.00
-15.00 (-0.05%)110.65
-0.05 (-0.05%)8006.50
-1.50 (-0.02%)| Stock Code | INDUSINDBK | Today's Change | 1.65 | DMA3 | 0.22% | DMA50 | 0.96% | EMA13 | 1.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.22% | DMA5 | 0.89% | DMA200 | -9.45% | EMA26 | 1.25% |
| Prev day closing price | 757.00 | 52 Wk's High | 999.35 | DMA15 | 1.33% | EMA3 | 0.35% | EMA50 | 0.00% |
| Current Price | 760.15 | 52 Wk's low | 1,000.20 | DMA20 | 1.89% | EMA5 | 0.62% | EMA200 | -13.59% |