29.58
0.49 (8.48%)1228.30
58.40 (4.99%)341.30
14.80 (4.51%)131.70
5.35 (4.23%)509.00
24.30 (4.11%)1746.20
51.50 (3.98%)11160.00
129.00 (3.62%)83.70
2.05 (3.51%)174.49
5.72 (3.39%)5844.50
186.50 (3.29%)265.25
10.40 (3.21%)1112.40
28.30 (3.13%)894.55
27.10 (3.13%)3335.00
96.00 (2.96%)642.95
18.00 (2.88%)1448.70
38.50 (2.73%)312.75
9.40 (2.66%)184.16
4.72 (2.63%)25727.55
639.15 (2.55%)204.65
4.88 (2.44%)3290.00
78.30 (2.44%)3591.10
63.90 (2.43%)60041.30
1422.30 (2.43%)171.10
3.52 (2.33%)143.04
2.99 (2.24%)1572.60
33.30 (2.18%)278.50
5.85 (2.15%)460.30
9.60 (2.13%)516.75
11.85 (2.06%)438.25
8.80 (2.05%)157.50
3.09 (1.92%)689.50
12.80 (1.89%)3950.30
79.30 (1.79%)639.80
11.60 (1.74%)3685.40
61.00 (1.69%)122.43
2.61 (1.69%)31.52
0.67 (1.68%)121.23
1.96 (1.64%)1076.00
17.30 (1.63%)6292.50
99.00 (1.60%)4085.00
46.20 (1.58%)376.70
5.60 (1.58%)175.19
2.11 (1.57%)379.25
5.85 (1.55%)336.40
5.15 (1.55%)2712.50
41.20 (1.54%)599.00
9.00 (1.53%)1389.00
20.80 (1.52%)1410.00
20.30 (1.46%)7618.00
117.50 (1.42%)1458.20
19.90 (1.38%)139670.00
3020.00 (1.36%)287.10
4.50 (1.36%)366.55
4.90 (1.35%)3826.70
50.10 (1.29%)960.35
12.10 (1.28%)10.40
0.10 (1.27%)5748.00
72.00 (1.27%)2844.40
39.10 (1.26%)397.50
4.40 (1.25%)1164.00
14.30 (1.24%)299.15
1.75 (1.24%)366.85
4.35 (1.20%)38185.00
445.00 (1.18%)156.58
1.78 (1.15%)32.40
0.36 (1.15%)939.65
10.55 (1.14%)21.55
0.25 (1.13%)79.35
0.86 (1.13%)196.55
2.15 (1.11%)743.00
8.65 (1.11%)1721.00
18.80 (1.10%)1759.00
18.70 (1.10%)5950.00
62.00 (1.05%)1331.90
13.90 (1.05%)515.00
5.30 (1.05%)64.48
0.66 (1.03%)327.90
4.05 (1.03%)14934.00
152.00 (1.03%)194.91
1.98 (1.03%)9712.50
97.00 (1.02%)148.91
1.47 (1.00%)1247.80
12.40 (1.00%)12618.00
93.00 (0.98%)798.00
7.55 (0.96%)4117.30
38.40 (0.94%)3848.70
25.90 (0.94%)1349.00
6.00 (0.91%)428.05
-0.15 (0.91%)122.41
1.35 (0.90%)307.70
2.95 (0.89%)359.25
-0.20 (0.86%)2014.50
16.10 (0.86%)7275.50
60.50 (0.84%)1361.40
9.70 (0.84%)996.25
8.15 (0.83%)789.35
6.70 (0.83%)11000.00
155.00 (0.82%)277.85
2.05 (0.81%)367.85
2.75 (0.81%)2387.60
19.40 (0.80%)366.80
3.15 (0.80%)164.41
1.18 (0.79%)930.95
7.30 (0.79%)163.30
1.65 (0.79%)144.73
1.08 (0.75%)41.93
0.31 (0.74%)3756.30
28.10 (0.74%)865.50
7.80 (0.73%)78.54
0.54 (0.69%)2158.80
16.40 (0.66%)102.91
0.62 (0.65%)961.45
6.10 (0.64%)1158.90
3.50 (0.64%)531.60
3.75 (0.63%)374.75
2.10 (0.63%)502.75
2.25 (0.62%)1966.30
21.30 (0.62%)11.48
0.07 (0.61%)3.37
0.02 (0.60%)2198.10
12.20 (0.56%)663.65
3.55 (0.54%)509.20
2.70 (0.53%)1150.40
4.00 (0.51%)2438.00
12.00 (0.49%)2874.90
14.10 (0.49%)28.51
0.05 (0.49%)330.95
2.75 (0.47%)11979.00
50.00 (0.47%)152.82
0.25 (0.47%)1328.80
8.20 (0.45%)5833.00
25.00 (0.42%)3695.00
15.00 (0.41%)440.70
1.75 (0.40%)375.30
2.60 (0.34%)1014.45
3.45 (0.34%)581.90
0.35 (0.34%)179.38
0.59 (0.33%)615.20
1.90 (0.33%)1066.80
2.60 (0.31%)825.35
2.55 (0.31%)172.81
0.75 (0.30%)2216.00
6.40 (0.29%)1002.50
2.80 (0.28%)1050.15
2.95 (0.28%)270.35
0.70 (0.26%)951.40
2.55 (0.26%)2144.10
5.40 (0.25%)82.74
0.20 (0.24%)871.55
1.95 (0.22%)783.75
1.65 (0.21%)1533.00
3.10 (0.20%)34.75
0.08 (0.20%)460.05
0.90 (0.20%)1671.70
2.80 (0.17%)1511.00
2.20 (0.17%)217.26
0.37 (0.17%)147.07
0.14 (0.10%)174.78
0.37 (0.10%)2954.30
2.60 (0.09%)7084.00
-2.00 (0.08%)285.70
0.20 (0.07%)683.25
0.45 (0.07%)870.15
1.60 (0.07%)2913.90
20.80 (0.06%)1226.70
0.60 (0.05%)3602.50
1.70 (0.05%)654.70
0.30 (0.05%)730.95
0.50 (0.04%)5372.00
1.50 (0.03%)298.55
0.05 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)5877.00
-400.00 (-6.39%)5690.50
-353.50 (-6.06%)1611.40
-100.70 (-5.88%)1559.00
-97.00 (-5.86%)4219.60
-261.70 (-5.85%)3059.00
-168.20 (-5.15%)2676.30
-138.40 (-4.92%)1194.00
-56.70 (-4.85%)1635.50
-74.90 (-4.72%)1616.80
-85.40 (-4.54%)449.65
-20.30 (-4.30%)7524.00
-302.50 (-3.87%)233.36
-9.33 (-3.74%)1123.10
-31.30 (-2.87%)851.00
-24.50 (-2.80%)5356.00
-154.50 (-2.77%)956.75
-23.05 (-2.35%)554.55
-11.70 (-2.12%)2829.00
-51.10 (-2.11%)1511.30
-32.00 (-2.07%)438.50
-11.30 (-2.00%)2061.90
-41.70 (-1.98%)442.80
-7.95 (-1.84%)971.70
-16.50 (-1.83%)2564.50
-51.20 (-1.62%)649.00
-10.50 (-1.59%)1483.80
-22.40 (-1.49%)375.80
-5.55 (-1.46%)6.67
-0.09 (-1.33%)2406.00
-32.20 (-1.32%)320.50
-4.25 (-1.31%)716.75
-7.85 (-1.30%)781.45
-8.90 (-1.22%)130.50
-1.25 (-1.22%)33360.00
-380.00 (-1.13%)313.25
-3.40 (-1.07%)3762.10
-45.50 (-1.07%)1640.80
-14.20 (-0.99%)6139.50
-61.50 (-0.99%)2432.50
-22.00 (-0.92%)1306.80
-11.50 (-0.81%)171.60
-0.62 (-0.80%)2556.00
-15.90 (-0.62%)955.05
-9.35 (-0.61%)407.00
-2.40 (-0.59%)646.60
-3.95 (-0.58%)1574.20
-9.10 (-0.57%)333.05
-1.85 (-0.55%)4922.00
-23.90 (-0.52%)1522.00
-8.60 (-0.44%)1193.00
-5.10 (-0.43%)123.65
-0.52 (-0.42%)284.60
-1.10 (-0.39%)835.35
-2.85 (-0.35%)316.90
-1.00 (-0.31%)1290.00
-3.30 (-0.26%)2530.00
-12.40 (-0.26%)1354.20
-3.00 (-0.22%)477.05
-0.95 (-0.20%)374.95
-1.25 (-0.20%)1684.30
-15.10 (-0.18%)13745.00
-24.00 (-0.17%)415.20
-0.55 (-0.14%)184.91
0.10 (-0.12%)544.60
0.70 (-0.12%)10.42
0.01 (-0.10%)1506.40
-3.00 (-0.09%)1348.00
-1.00 (-0.07%)2008.00
-4.70 (-0.04%)158.60
-0.03 (-0.02%)91.08
-0.01 (-0.01%)| Stock Code | INDUSINDBK | Today's Change | 7.3 | DMA3 | 34.22% | DMA50 | 7.85% | EMA13 | 2.83% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.79% | DMA5 | 22.15% | DMA200 | 12.52% | EMA26 | 3.78% |
| Prev day closing price |