3.71
0.33 (9.76%)368.05
20.50 (5.58%)369.25
16.90 (5.09%)323.25
15.15 (4.66%)464.45
19.70 (4.51%)905.00
38.00 (4.44%)600.20
18.50 (3.41%)1043.40
31.95 (3.17%)738.95
21.30 (3.14%)295.83
9.14 (3.06%)4360.90
121.70 (2.90%)19.92
0.56 (2.89%)1061.90
29.40 (2.85%)118.61
3.24 (2.81%)1318.20
35.50 (2.77%)426.45
11.20 (2.70%)225.71
5.82 (2.65%)457.00
11.55 (2.59%)389.55
9.45 (2.49%)310.00
7.45 (2.46%)7728.00
185.50 (2.46%)433.80
10.30 (2.43%)343.75
6.87 (2.40%)783.10
18.05 (2.36%)187.70
4.27 (2.33%)179.79
5.81 (2.33%)22.26
0.49 (2.30%)3304.60
73.80 (2.28%)588.00
12.90 (2.24%)11316.50
257.50 (2.16%)278.05
5.65 (2.08%)7661.00
148.50 (2.06%)725.15
102.30 (16.62%)9.80
0.90 (10.11%)4056.00
94.50 (1.96%)2708.90
45.20 (1.91%)298.85
5.00 (1.74%)4708.90
79.50 (1.72%)150.23
2.53 (1.70%)2180.50
36.10 (1.68%)33.52
0.51 (1.67%)740.40
11.75 (1.61%)6275.00
97.50 (1.58%)677.70
9.80 (1.52%)2604.00
38.10 (1.51%)69.21
1.00 (1.47%)4987.00
72.20 (1.47%)250.29
3.66 (1.47%)454.25
6.60 (1.47%)3438.80
46.80 (1.45%)629.45
8.90 (1.43%)1500.90
23.20 (1.43%)1741.00
29.10 (1.42%)169.36
2.36 (1.41%)4133.60
57.80 (1.40%)1323.30
18.00 (1.38%)9.53
0.13 (1.38%)139770.00
1870.00 (1.36%)158.20
2.08 (1.35%)178.07
2.27 (1.34%)10191.50
133.00 (1.33%)296.32
3.80 (1.30%)152.80
1.96 (1.30%)1734.10
22.30 (1.30%)9.55
0.12 (1.27%)3643.60
46.20 (1.24%)2438.00
28.70 (1.22%)1033.40
12.45 (1.22%)1356.00
15.60 (1.21%)114.34
1.26 (1.17%)1968.50
21.80 (1.12%)1039.50
11.45 (1.11%)535.30
5.80 (1.10%)916.20
10.25 (1.09%)1527.50
16.30 (1.08%)370.55
3.90 (1.06%)1235.80
12.70 (1.04%)26.72
0.27 (1.02%)1844.00
18.20 (1.00%)175.48
1.71 (0.98%)2581.70
26.10 (0.97%)3660.00
34.70 (0.96%)170.56
1.63 (0.96%)652.55
6.15 (0.95%)7865.50
75.00 (0.94%)1848.90
17.30 (0.93%)2561.00
22.50 (0.86%)950.70
7.80 (0.83%)457.05
3.05 (0.81%)920.45
7.60 (0.80%)1358.90
10.70 (0.80%)89.70
0.62 (0.79%)304.40
2.45 (0.78%)14997.00
114.00 (0.77%)276.39
2.05 (0.75%)458.25
3.40 (0.75%)506.80
3.45 (0.73%)226.05
1.64 (0.73%)38.92
0.28 (0.73%)115.19
0.86 (0.69%)81.05
0.52 (0.65%)4665.50
27.50 (0.59%)843.90
4.95 (0.59%)3451.00
12.90 (0.59%)209.86
1.03 (0.56%)2436.10
13.40 (0.55%)1230.10
6.70 (0.55%)556.65
3.10 (0.55%)564.25
2.60 (0.53%)245.20
1.18 (0.52%)5196.00
26.30 (0.51%)884.40
4.40 (0.50%)36700.00
170.00 (0.47%)5512.90
24.40 (0.47%)313.35
1.30 (0.46%)1359.80
3.10 (0.46%)176.27
0.79 (0.45%)1713.00
7.30 (0.43%)1145.00
4.90 (0.43%)1490.40
6.60 (0.43%)1361.10
5.50 (0.41%)144.74
0.64 (0.40%)743.05
2.15 (0.39%)1439.90
5.50 (0.38%)1222.40
4.50 (0.38%)8.00
0.03 (0.38%)272.00
0.97 (0.38%)810.45
2.85 (0.38%)189.71
0.71 (0.38%)13320.00
49.00 (0.37%)35.20
0.11 (0.34%)1097.90
2.60 (0.34%)163.51
0.16 (0.33%)1329.70
4.30 (0.33%)3462.60
11.40 (0.33%)1288.70
3.40 (0.32%)351.45
1.10 (0.31%)383.60
1.20 (0.31%)281.75
1.10 (0.30%)2508.00
8.30 (0.30%)180.40
0.59 (0.28%)1744.80
4.60 (0.28%)844.55
2.40 (0.28%)24298.20
67.30 (0.28%)37160.00
80.00 (0.27%)741.00
2.00 (0.27%)545.35
1.45 (0.27%)4553.10
12.00 (0.26%)56449.95
134.50 (0.24%)1405.60
3.40 (0.24%)3660.90
6.40 (0.18%)434.05
0.90 (0.18%)912.25
2.55 (0.18%)1072.80
1.45 (0.14%)11800.00
15.00 (0.14%)61.37
0.06 (0.10%)464.15
0.40 (0.09%)123.76
0.08 (0.08%)1640.00
0.10 (0.07%)310.75
0.30 (0.06%)17.14
0.01 (0.06%)114.10
0.06 (0.05%)2408.10
1.30 (0.05%)515.30
0.25 (0.05%)322.50
-0.25 (0.05%)1376.20
0.60 (0.04%)74.41
0.02 (0.03%)1097.25
0.35 (0.03%)528.35
0.15 (0.03%)279.10
0.03 (0.01%)587.50
0.05 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)1517.50
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)85.30
-3.79 (-4.25%)80.22
-2.52 (-2.99%)402.25
-11.95 (-2.87%)3733.70
-96.70 (-2.52%)854.95
-20.80 (-2.43%)2825.20
-58.00 (-2.01%)5192.50
-95.00 (-2.00%)707.70
-12.30 (-1.71%)994.70
-14.90 (-1.48%)1322.70
-21.60 (-1.37%)139.95
-1.88 (-1.33%)933.50
-13.00 (-1.32%)283.95
-3.80 (-1.32%)924.00
-10.95 (-1.17%)2313.50
-25.70 (-1.09%)5598.50
-56.00 (-0.99%)802.55
-7.95 (-0.98%)4892.30
-47.50 (-0.96%)4483.50
-38.70 (-0.91%)748.85
-6.70 (-0.89%)4434.00
-39.30 (-0.86%)297.45
-2.80 (-0.85%)468.05
-3.80 (-0.81%)284.30
-2.30 (-0.77%)2304.70
-17.40 (-0.75%)432.65
-3.20 (-0.73%)249.73
-2.32 (-0.73%)956.05
-6.55 (-0.68%)9800.00
-66.50 (-0.67%)7083.50
-48.00 (-0.67%)1460.90
-10.70 (-0.67%)1843.60
-12.20 (-0.66%)1442.00
-8.60 (-0.64%)7595.00
-47.00 (-0.61%)1287.80
-8.90 (-0.60%)9847.00
-53.00 (-0.54%)997.95
-5.35 (-0.53%)787.20
-4.40 (-0.49%)1553.60
-6.90 (-0.44%)318.60
-1.30 (-0.41%)2251.70
-6.70 (-0.40%)6844.50
-26.00 (-0.39%)420.35
-1.60 (-0.38%)1081.50
-4.00 (-0.37%)2149.60
-8.60 (-0.37%)439.75
-1.60 (-0.36%)1776.30
-5.80 (-0.33%)807.35
-2.55 (-0.31%)165.48
-0.52 (-0.31%)1340.00
-4.10 (-0.31%)842.90
-2.55 (-0.30%)3247.10
-7.40 (-0.29%)209.17
-0.60 (-0.28%)141.41
-0.23 (-0.25%)2037.10
-4.40 (-0.23%)1692.90
-3.70 (-0.21%)304.47
-0.10 (-0.20%)86.95
-0.22 (-0.20%)1224.00
-2.50 (-0.20%)1519.90
-4.00 (-0.17%)28.88
-0.05 (-0.17%)329.50
-0.50 (-0.15%)145.00
-0.22 (-0.15%)392.00
-0.60 (-0.15%)388.15
-0.55 (-0.13%)3778.80
-4.50 (-0.12%)188.45
-0.23 (-0.12%)3572.50
-3.60 (-0.09%)1354.60
-0.90 (-0.07%)2742.80
-0.40 (-0.01%)| Stock Code | IOC | Today's Change | -0.22 | DMA3 | 0.75% | DMA50 | -10.90% | EMA13 | 1.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.48 | Today's Change | -0.15% | DMA5 | 1.21% | DMA200 | -7.49% | EMA26 | -1.94% |
| Prev day closing price | 145.14 | 52 Wk's High | 186.98 | DMA15 | 3.99% | EMA3 | 0.47% | EMA50 | -6.29% |
| Current Price | 145.00 | 52 Wk's low | 113.49 | DMA20 | 1.66% | EMA5 | 1.22% | EMA200 | -7.22% |
| 1 week perf | 2.7% | 1m perf | -2.3% | 3m perf | -9.7% | 6m perf | -5.4% | Ytd perf | -12.4% |
| Nifty ratio Today | 167.7 | Nifty Ratio 3m ago | 159.6 | Nifty Ratio 6m ago | 166.5 | Nifty Ratio 12m ago | 175.2 | Nifty Ratio 24m ago | 131.1 |