89.85
6.91 (8.33%)490.30
29.80 (6.47%)3623.10
196.40 (5.73%)185.35
9.46 (5.38%)3600.00
170.80 (4.98%)195.15
9.19 (4.94%)464.00
21.65 (4.89%)831.55
31.95 (4.00%)11.00
0.39 (3.68%)124.76
4.32 (3.59%)1119.90
37.90 (3.50%)403.80
11.85 (3.02%)390.75
11.20 (2.95%)987.90
27.90 (2.91%)3607.00
100.10 (2.85%)528.50
13.90 (2.70%)4928.00
126.70 (2.64%)428.80
10.70 (2.56%)388.40
9.65 (2.55%)3372.00
81.00 (2.46%)1088.00
25.90 (2.44%)651.00
14.95 (2.35%)14.43
0.33 (2.34%)353.00
8.00 (2.32%)109.60
2.47 (2.31%)84.50
1.83 (2.21%)7130.00
148.00 (2.12%)417.00
8.50 (2.08%)1575.20
31.70 (2.05%)192.88
3.83 (2.03%)664.00
12.80 (1.97%)523.80
10.05 (1.96%)1208.00
23.20 (1.96%)139.00
2.65 (1.94%)276.45
5.25 (1.94%)31.38
0.59 (1.92%)243.50
4.53 (1.90%)24.05
0.44 (1.86%)35.70
0.60 (1.71%)1195.00
19.70 (1.68%)21.20
0.35 (1.68%)118.50
1.95 (1.67%)134.50
2.20 (1.66%)1648.70
26.60 (1.64%)2304.90
35.60 (1.57%)311.80
4.80 (1.56%)2.07
0.03 (1.47%)300.15
4.30 (1.45%)1826.40
25.40 (1.41%)475.45
6.55 (1.40%)155.97
2.12 (1.38%)127.80
1.66 (1.32%)4933.00
64.00 (1.31%)225.50
2.85 (1.28%)81.30
1.00 (1.25%)681.05
8.20 (1.22%)701.00
8.20 (1.18%)196.20
2.22 (1.14%)144.48
1.63 (1.14%)170.92
1.92 (1.14%)1895.50
20.00 (1.07%)174.00
1.78 (1.03%)2722.60
27.60 (1.02%)292.95
2.95 (1.02%)805.50
7.90 (0.99%)254.05
2.45 (0.97%)3415.00
32.00 (0.95%)849.45
7.90 (0.94%)790.00
7.20 (0.92%)313.70
2.70 (0.87%)84.95
0.72 (0.85%)1071.00
8.90 (0.84%)2117.20
17.20 (0.82%)2693.50
21.30 (0.80%)289.65
2.25 (0.78%)1209.00
9.20 (0.77%)344.50
2.45 (0.72%)5.80
0.04 (0.69%)923.00
6.25 (0.68%)1174.60
7.90 (0.68%)323.15
2.15 (0.67%)1685.00
11.10 (0.66%)12820.00
80.00 (0.63%)447.75
2.75 (0.62%)382.35
2.35 (0.62%)331.05
2.05 (0.62%)3764.90
22.90 (0.61%)4258.10
23.20 (0.55%)8335.00
45.00 (0.54%)1193.00
6.20 (0.52%)298.25
1.50 (0.51%)747.25
3.55 (0.48%)5019.50
22.00 (0.44%)10795.00
45.00 (0.42%)20170.00
83.00 (0.41%)1985.00
7.90 (0.40%)617.60
2.40 (0.39%)1197.00
4.10 (0.34%)289.50
0.95 (0.33%)321.00
1.05 (0.33%)666.90
2.10 (0.32%)6999.00
21.50 (0.31%)2499.70
7.70 (0.31%)73.72
0.23 (0.31%)871.30
2.55 (0.29%)1129.00
3.10 (0.28%)4226.10
11.10 (0.26%)1000.50
2.50 (0.25%)45000.00
100.00 (0.22%)1788.20
3.80 (0.21%)2124.40
4.40 (0.21%)261.50
0.50 (0.19%)147.30
0.26 (0.18%)725.40
1.25 (0.17%)425.70
0.70 (0.16%)330.00
0.50 (0.15%)442.65
0.65 (0.15%)630.70
0.85 (0.13%)134.48
0.14 (0.10%)583.20
0.60 (0.10%)762.55
0.70 (0.09%)6645.00
5.00 (0.08%)1327.00
1.00 (0.08%)2538.10
1.80 (0.07%)1716.90
1.20 (0.07%)3330.00
1.80 (0.05%)112.39
0.03 (0.03%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)233.99
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)535.00
-29.00 (-5.14%)229.00
-9.43 (-3.96%)950.00
-38.00 (-3.85%)225.80
-8.73 (-3.72%)382.50
-12.50 (-3.16%)9023.00
-262.00 (-2.82%)1039.50
-29.40 (-2.75%)957.00
-25.75 (-2.62%)2793.70
-70.70 (-2.47%)250.00
-6.30 (-2.46%)882.50
-19.75 (-2.19%)341.00
-7.60 (-2.18%)10420.00
-220.00 (-2.07%)1200.00
-24.80 (-2.02%)168.58
-3.42 (-1.99%)55.82
-1.13 (-1.98%)319.35
-6.40 (-1.96%)1721.70
-34.00 (-1.94%)1216.00
-24.00 (-1.94%)1075.30
-20.20 (-1.84%)540.00
-9.60 (-1.75%)2580.00
-46.00 (-1.75%)4718.50
-81.90 (-1.71%)17.42
-0.29 (-1.64%)145.00
-2.37 (-1.61%)170.00
-2.77 (-1.60%)1338.60
-21.60 (-1.59%)1382.70
-21.80 (-1.55%)5898.00
-90.00 (-1.50%)1463.00
-22.00 (-1.48%)2296.90
-33.10 (-1.42%)316.00
-4.45 (-1.39%)1572.50
-21.80 (-1.37%)1746.40
-24.30 (-1.37%)2873.00
-39.00 (-1.34%)1650.00
-22.40 (-1.34%)2344.70
-31.30 (-1.32%)138.68
-1.85 (-1.32%)1662.90
-21.70 (-1.29%)866.00
-11.35 (-1.29%)36630.00
-470.00 (-1.27%)2435.30
-31.00 (-1.26%)432.00
-5.15 (-1.18%)23.79
-0.28 (-1.16%)2160.00
-25.00 (-1.14%)1314.60
-15.00 (-1.13%)7082.50
-80.50 (-1.12%)3338.00
-37.40 (-1.11%)475.00
-5.15 (-1.07%)19.82
-0.21 (-1.05%)3969.70
-41.80 (-1.04%)12.67
-0.13 (-1.02%)339.00
-3.45 (-1.01%)275.90
-2.75 (-0.99%)878.85
-8.75 (-0.99%)557.15
-5.50 (-0.98%)4444.00
-43.00 (-0.96%)1253.00
-12.00 (-0.95%)96.04
-0.90 (-0.93%)3642.00
-33.00 (-0.90%)2246.00
-19.30 (-0.85%)1748.70
-14.30 (-0.81%)1706.00
-14.00 (-0.81%)166.96
-1.34 (-0.80%)1887.30
-15.30 (-0.80%)437.40
-3.00 (-0.68%)10250.00
-68.00 (-0.66%)1794.60
-11.90 (-0.66%)1284.00
-8.00 (-0.62%)248.95
-1.55 (-0.62%)230.95
-1.45 (-0.62%)7824.00
-47.00 (-0.60%)11178.00
-67.00 (-0.60%)2971.00
-16.80 (-0.56%)386.00
-2.05 (-0.53%)7682.00
-36.00 (-0.47%)710.70
-3.30 (-0.46%)445.00
-2.00 (-0.45%)17.79
-0.08 (-0.45%)22622.70
-99.25 (-0.44%)4513.00
-18.40 (-0.41%)733.00
-2.85 (-0.39%)71.08
-0.26 (-0.36%)400.00
-1.35 (-0.34%)1010.00
-3.30 (-0.33%)73.90
-0.24 (-0.32%)10774.00
-34.00 (-0.31%)1264.60
-3.80 (-0.30%)2000.10
-6.10 (-0.30%)55316.00
-165.05 (-0.30%)349.00
-1.00 (-0.29%)174.49
-0.51 (-0.29%)1648.10
-4.60 (-0.28%)4131.90
-10.80 (-0.26%)111.57
-0.29 (-0.26%)1029.20
-2.50 (-0.24%)438.05
-0.95 (-0.22%)954.90
-2.10 (-0.22%)1220.00
-2.60 (-0.21%)196.88
-0.42 (-0.21%)2136.00
-4.50 (-0.21%)1838.80
-3.40 (-0.18%)122300.00
-210.00 (-0.17%)1980.00
-3.10 (-0.16%)1712.40
-2.60 (-0.15%)2084.00
-2.90 (-0.14%)159.80
-0.20 (-0.12%)1039.80
-1.20 (-0.12%)350.60
-0.40 (-0.11%)1131.60
-1.00 (-0.09%)1136.30
-0.70 (-0.06%)1928.00
-1.00 (-0.05%)1953.20
-0.40 (-0.02%)394.00
-0.05 (-0.01%)| Stock Code | IOC | Today's Change | 1.66 | DMA3 | 1.07% | DMA50 | -4.10% | EMA13 | -1.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.48 | Today's Change | 1.32% | DMA5 | 1.31% | DMA200 | -14.91% | EMA26 | -3.32% |
| Prev day closing price | 126.14 | 52 Wk's High | 186.98 | DMA15 | -2.49% | EMA3 | 0.63% | EMA50 | -5.39% |
| Current Price | 127.80 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |