260.40
12.40 (5.00%)47.44
1.76 (4.16%)1054.80
41.10 (4.14%)1665.00
70.40 (3.79%)124.50
4.05 (3.62%)1726.60
55.60 (3.33%)277.95
4.45 (2.91%)2525.10
72.50 (2.89%)1256.50
35.00 (2.86%)3440.10
97.40 (2.72%)772.80
20.95 (2.72%)388.45
8.80 (2.67%)2024.30
53.70 (2.65%)435.80
11.25 (2.65%)1713.30
43.60 (2.60%)150995.00
3410.00 (2.40%)1140.90
27.20 (2.38%)32.89
0.81 (2.28%)8261.00
181.00 (2.17%)5.77
0.14 (2.13%)115.90
2.40 (2.12%)209.28
4.39 (2.11%)88.44
1.79 (2.10%)4589.70
93.20 (2.07%)528.55
10.35 (2.06%)3658.30
71.80 (2.05%)1543.40
31.80 (2.02%)285.87
44.28 (18.26%)395.65
7.65 (1.93%)1780.00
33.40 (1.91%)4518.10
87.20 (1.85%)540.60
8.85 (1.82%)226.31
3.59 (1.72%)1123.20
18.70 (1.70%)487.20
7.55 (1.67%)1258.20
21.00 (1.67%)1366.20
23.30 (1.62%)1824.00
30.90 (1.58%)461.15
7.00 (1.58%)2439.70
34.30 (1.50%)44960.00
660.00 (1.49%)6900.50
99.50 (1.48%)2757.50
45.30 (1.48%)9087.00
116.50 (1.46%)171.68
2.45 (1.45%)109.46
1.60 (1.43%)29.85
0.44 (1.39%)449.20
5.95 (1.34%)168.50
2.11 (1.33%)204.30
2.69 (1.33%)1583.50
20.70 (1.32%)516.40
6.65 (1.30%)1929.10
25.60 (1.29%)7358.00
94.00 (1.28%)544.40
6.00 (1.21%)2970.70
34.70 (1.16%)1615.00
26.30 (1.16%)12580.00
145.00 (1.13%)4235.00
48.30 (1.11%)39905.00
430.00 (1.09%)1043.90
11.20 (1.09%)326.65
3.00 (1.08%)3568.20
37.50 (1.07%)1604.70
14.30 (1.04%)3505.00
28.20 (1.00%)13330.00
132.00 (0.98%)485.60
4.55 (0.98%)1612.30
17.10 (0.96%)2054.90
18.30 (0.95%)334.40
2.85 (0.95%)380.30
3.75 (0.94%)15413.00
142.00 (0.93%)5332.00
44.00 (0.90%)2828.90
25.60 (0.88%)1407.40
12.20 (0.87%)409.20
3.55 (0.87%)83.46
0.69 (0.86%)4693.40
39.30 (0.86%)5794.50
48.00 (0.86%)200.97
1.54 (0.82%)401.75
2.60 (0.80%)233.95
1.74 (0.79%)13.31
0.09 (0.76%)18112.00
136.00 (0.75%)1562.00
11.10 (0.75%)572.55
3.95 (0.69%)556.55
3.35 (0.69%)181.19
1.22 (0.67%)288.20
1.80 (0.65%)5735.00
33.50 (0.59%)1556.80
7.80 (0.59%)402.05
2.30 (0.59%)144.83
0.89 (0.58%)4820.00
27.20 (0.58%)981.50
6.10 (0.57%)1818.90
2.80 (0.56%)113.12
0.72 (0.54%)13295.00
42.00 (0.54%)2941.00
13.10 (0.54%)134.60
0.96 (0.52%)185.99
0.65 (0.52%)828.95
4.70 (0.51%)3310.30
16.90 (0.50%)1870.00
9.20 (0.49%)1762.50
8.80 (0.49%)5367.50
13.50 (0.49%)1307.90
7.10 (0.48%)3127.70
15.40 (0.48%)127.68
0.60 (0.47%)396.30
2.25 (0.47%)14560.00
67.00 (0.46%)348.80
1.75 (0.45%)40.14
0.12 (0.43%)279.10
1.25 (0.43%)211.93
0.97 (0.41%)440.95
1.80 (0.41%)252.28
1.18 (0.41%)2391.30
7.90 (0.40%)461.85
1.45 (0.40%)778.40
2.60 (0.36%)8.65
0.04 (0.35%)9050.50
26.50 (0.34%)1049.75
3.70 (0.33%)1420.00
3.20 (0.32%)3044.50
12.80 (0.31%)755.80
2.35 (0.31%)115.47
0.30 (0.30%)240.20
0.67 (0.29%)133.29
0.61 (0.28%)230.30
0.98 (0.27%)3539.10
3.90 (0.27%)111.86
0.34 (0.26%)6072.50
18.00 (0.25%)1470.30
4.50 (0.25%)45.00
0.09 (0.25%)1267.40
3.90 (0.24%)75.65
0.17 (0.24%)196.57
0.38 (0.23%)7834.00
17.00 (0.22%)1351.20
2.10 (0.22%)43.36
0.09 (0.21%)215.15
0.41 (0.20%)162.45
0.26 (0.19%)2755.30
0.10 (0.16%)209.69
0.48 (0.16%)923.80
0.95 (0.15%)5372.00
8.50 (0.14%)317.80
0.30 (0.13%)358.50
0.35 (0.11%)379.35
0.90 (0.11%)1604.50
2.50 (0.11%)1521.10
1.70 (0.09%)2583.00
1.50 (0.08%)740.90
1.00 (0.08%)394.90
0.15 (0.06%)884.00
0.45 (0.06%)1420.10
0.90 (0.05%)355.40
-0.10 (0.04%)1399.90
0.60 (0.04%)327.20
0.15 (0.02%)2079.20
-0.80 (0.01%)412.75
0.05 (0.01%)143.69
0.02 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)60.53
0.00 (0.00%)270.20
-20.00 (-6.69%)176.04
-5.74 (-3.14%)949.15
-22.05 (-2.27%)654.70
-14.80 (-2.27%)548.20
-12.35 (-2.10%)777.30
-14.85 (-1.99%)2454.30
-51.00 (-1.99%)1234.80
-23.60 (-1.88%)2189.40
-39.50 (-1.82%)1221.60
-21.80 (-1.77%)8.00
-0.15 (-1.72%)437.85
-7.30 (-1.64%)932.00
-15.50 (-1.56%)464.20
-7.45 (-1.54%)1476.10
-23.20 (-1.49%)267.20
-3.55 (-1.42%)614.85
-8.70 (-1.41%)1345.30
-17.10 (-1.31%)2073.80
-28.20 (-1.22%)274.10
-3.25 (-1.17%)1628.10
-17.60 (-1.17%)2475.50
-27.40 (-1.09%)931.55
-10.35 (-1.04%)1091.10
-11.90 (-1.03%)719.70
-6.80 (-1.00%)4350.00
-34.40 (-0.91%)583.95
-4.95 (-0.90%)1104.70
-6.70 (-0.90%)133.51
-1.09 (-0.80%)204.81
-1.60 (-0.78%)175.48
-1.01 (-0.70%)1219.30
-8.70 (-0.68%)117.28
-0.71 (-0.65%)1639.20
-11.30 (-0.65%)1112.70
-7.90 (-0.65%)5649.00
-36.00 (-0.63%)830.00
-5.30 (-0.63%)1630.30
-9.60 (-0.62%)1003.80
-5.60 (-0.61%)640.15
-3.80 (-0.58%)1544.00
-9.50 (-0.58%)1585.50
-9.80 (-0.58%)2349.60
-12.00 (-0.57%)538.00
-3.00 (-0.56%)2933.40
-14.00 (-0.52%)20.89
-0.10 (-0.52%)1245.40
-6.30 (-0.50%)708.45
-3.20 (-0.48%)1095.10
-5.00 (-0.42%)416.10
-0.90 (-0.42%)1693.10
-7.60 (-0.41%)693.75
-2.55 (-0.40%)3629.20
-13.80 (-0.38%)1598.00
-5.60 (-0.37%)5708.50
-19.50 (-0.36%)708.95
-3.35 (-0.36%)1137.50
-3.20 (-0.31%)6197.50
-14.50 (-0.30%)2040.60
-5.00 (-0.28%)885.00
-2.45 (-0.28%)216.29
-0.53 (-0.24%)108.34
-0.23 (-0.24%)603.45
-1.65 (-0.23%)93.28
-0.19 (-0.20%)5125.00
-9.50 (-0.20%)2537.50
-4.80 (-0.19%)1505.40
-3.00 (-0.18%)571.00
-0.95 (-0.15%)415.00
-0.65 (-0.13%)850.00
-1.25 (-0.12%)2938.40
-1.40 (-0.10%)401.35
-0.35 (-0.09%)5333.40
-3.20 (-0.07%)725.70
0.10 (-0.07%)630.90
1.35 (-0.07%)966.50
-0.25 (-0.06%)168.51
-0.34 (-0.01%)| Stock Code | INDHOTEL | Today's Change | -14.85 | DMA3 | -0.61% | DMA50 | 2.11% | EMA13 | 0.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 56.83 | Today's Change | -1.99% | DMA5 | -0.24% | DMA200 | -0.58% | EMA26 | 0.63% |
| Prev day closing price | 791.40 | 52 Wk's High | 889.65 | DMA15 | 0.47% | EMA3 | -0.39% | EMA50 | 1.20% |
| Current Price | 777.30 | 52 Wk's low | 536.50 | DMA20 | -0.10% | EMA5 | -0.32% | EMA200 | 3.27% |