INDHOTEL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6140.00
0.00 (0.00%)
ACC

1163.40
0.00 (0.00%)
ADANIENT

2477.00
0.00 (0.00%)
ADANIPORTS

1702.70
0.00 (0.00%)
ADANIPOWER

182.04
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3285.00
0.00 (0.00%)
ALLCARGO

9.31
0.00 (0.00%)
AMBER

6004.50
0.00 (0.00%)
AMBUJACEM

358.90
0.00 (0.00%)
ANANTRAJ

463.00
0.00 (0.00%)
APLAPOLLO

2033.70
0.00 (0.00%)
APOLLOHOSP

7730.00
0.00 (0.00%)
APOLLOTYRE

383.10
0.00 (0.00%)
ARVIND

482.85
0.00 (0.00%)
ASHOKLEY

144.95
0.00 (0.00%)
ASIANPAINT

2307.00
0.00 (0.00%)
AUROPHARMA

1571.70
0.00 (0.00%)
AXISBANK

1217.50
0.00 (0.00%)
AXISCADES

1934.40
0.00 (0.00%)
BAJAJ-AUTO

10072.00
0.00 (0.00%)
BAJAJFINSV

1655.00
0.00 (0.00%)
BAJAJHLDNG

11175.00
0.00 (0.00%)
BAJFINANCE

928.95
0.00 (0.00%)
BALKRISIND

2118.80
0.00 (0.00%)
BANDHANBNK

149.89
0.00 (0.00%)
BANKBARODA

230.90
0.00 (0.00%)
BANKINDIA

131.00
0.00 (0.00%)
BATAINDIA

635.00
0.00 (0.00%)
BHARATFORG

1711.20
0.00 (0.00%)
BHARTIARTL

1892.10
0.00 (0.00%)
BHEL

385.35
0.00 (0.00%)
BIOCON

323.50
0.00 (0.00%)
BLUEDART

4215.00
0.00 (0.00%)
BOMDYEING

86.90
0.00 (0.00%)
BOSCHLTD

44085.00
0.00 (0.00%)
BPCL

281.95
0.00 (0.00%)
BRIGADE

547.00
0.00 (0.00%)
BRITANNIA

4537.90
0.00 (0.00%)
BSE

3230.80
0.00 (0.00%)
BSOFT

305.00
0.00 (0.00%)
ANANDRATHI

2235.00
0.00 (0.00%)
CANBK

116.16
0.00 (0.00%)
CASTROLIND

194.30
0.00 (0.00%)
CDSL

1188.50
0.00 (0.00%)
CEATLTD

3075.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

124.90
0.00 (0.00%)
CIPLA

1338.00
0.00 (0.00%)
COALINDIA

397.45
0.00 (0.00%)
COFORGE

1900.50
0.00 (0.00%)
COLPAL

1605.00
0.00 (0.00%)
CUB

222.96
0.00 (0.00%)
CYIENT

1225.80
0.00 (0.00%)
DABUR

363.00
0.00 (0.00%)
DEEPAKNTR

1446.90
0.00 (0.00%)
DELTACORP

72.80
0.00 (0.00%)
DISHTV

2.00
0.00 (0.00%)
DIVISLAB

8950.00
0.00 (0.00%)
DIXON

11191.00
0.00 (0.00%)
DLF

657.00
0.00 (0.00%)
DMART

3157.70
0.00 (0.00%)
DOLLAR

245.80
0.00 (0.00%)
DRREDDY

1229.50
0.00 (0.00%)
EASEMYTRIP

5.59
0.00 (0.00%)
EICHERMOT

7066.00
0.00 (0.00%)
ENGINERSIN

242.00
0.00 (0.00%)
ESCORTS

2627.00
0.00 (0.00%)
EVEREADY

302.80
0.00 (0.00%)
EXIDEIND

331.50
0.00 (0.00%)
FEDERALBNK

340.90
0.00 (0.00%)
GAIL

163.96
0.00 (0.00%)
GLAXO

2416.00
0.00 (0.00%)
GLENMARK

2166.60
0.00 (0.00%)
GMDCLTD

422.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

856.35
0.00 (0.00%)
GODREJIND

917.00
0.00 (0.00%)
GODREJPROP

1496.50
0.00 (0.00%)
GRAPHITE

686.00
0.00 (0.00%)
GRASIM

2894.00
0.00 (0.00%)
GSFC

134.50
0.00 (0.00%)
HAVELLS

1031.00
0.00 (0.00%)
HCLTECH

1422.20
0.00 (0.00%)
HDFCAMC

2250.00
0.00 (0.00%)
HDFCBANK

692.80
0.00 (0.00%)
HEROMOTOCO

5047.00
0.00 (0.00%)
HINDALCO

869.85
0.00 (0.00%)
HINDUNILVR

1814.70
0.00 (0.00%)
HINDZINC

496.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1394.20
0.00 (0.00%)
ICICIPRULI

431.00
0.00 (0.00%)
IDBI

76.79
0.00 (0.00%)
IDEA

11.36
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1049.50
0.00 (0.00%)
IGL

140.40
0.00 (0.00%)
INDHOTEL

781.75
0.00 (0.00%)
INDIANB

837.15
0.00 (0.00%)
INDIGO

4549.00
0.00 (0.00%)
INDUSINDBK

835.00
0.00 (0.00%)
INFY

1153.80
0.00 (0.00%)
IOB

28.90
0.00 (0.00%)
IOC

129.09
0.00 (0.00%)
IRB

16.29
0.00 (0.00%)
IRCTC

441.40
0.00 (0.00%)
ITC

257.90
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1015.90
0.00 (0.00%)
ATULAUTO

387.20
0.00 (0.00%)
JSWENERGY

448.55
0.00 (0.00%)
JUBLFOOD

404.00
0.00 (0.00%)
JUSTDIAL

698.00
0.00 (0.00%)
KARURVYSYA

336.65
0.00 (0.00%)
KOTAKBANK

430.50
0.00 (0.00%)
KPITTECH

532.65
0.00 (0.00%)
KTKBANK

302.00
0.00 (0.00%)
RAILTEL

230.90
0.00 (0.00%)
LATENTVIEW

223.90
0.00 (0.00%)
LICHSGFIN

490.00
0.00 (0.00%)
LICI

381.50
0.00 (0.00%)
LT

3647.00
0.00 (0.00%)
LTIM

4134.00
0.00 (0.00%)
LTTS

3908.00
0.00 (0.00%)
LUPIN

1928.90
0.00 (0.00%)
M&M

2861.20
0.00 (0.00%)
M&MFIN

276.50
0.00 (0.00%)
MAPMYINDIA

819.00
0.00 (0.00%)
MARICO

766.50
0.00 (0.00%)
MARUTI

11230.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

597.00
0.00 (0.00%)
MOIL

216.45
0.00 (0.00%)
MOTHERSON

151.67
0.00 (0.00%)
MOTILALOFS

925.80
0.00 (0.00%)
MPHASIS

2480.00
0.00 (0.00%)
MRF

118305.00
0.00 (0.00%)
MRPL

161.70
0.00 (0.00%)
MTNL

22.68
0.00 (0.00%)
MUTHOOTFIN

2373.00
0.00 (0.00%)
NATIONALUM

301.75
0.00 (0.00%)
NAUKRI

1186.50
0.00 (0.00%)
NIFTY 50

22600.00
0.00 (0.00%)
NIFTY BANK

54287.35
0.00 (0.00%)
NIITLTD

73.13
0.00 (0.00%)
NILKAMAL

1616.50
0.00 (0.00%)
NTPC

298.00
0.00 (0.00%)
OBEROIRLTY

1612.70
0.00 (0.00%)
OFSS

9677.00
0.00 (0.00%)
OIL

447.85
0.00 (0.00%)
ONGC

227.50
0.00 (0.00%)
ORIENTCEM

116.22
0.00 (0.00%)
PAGEIND

33830.00
0.00 (0.00%)
PAYTM

1616.10
0.00 (0.00%)
PCJEWELLER

18.01
0.00 (0.00%)
PERSISTENT

5727.50
0.00 (0.00%)
PETRONET

286.30
0.00 (0.00%)
PFC

316.00
0.00 (0.00%)
PGHH

6855.00
0.00 (0.00%)
PHOENIXLTD

1872.30
0.00 (0.00%)
PNB

120.37
0.00 (0.00%)
POLYCAB

7440.00
0.00 (0.00%)
POLYPLEX

899.00
0.00 (0.00%)
POONAWALLA

410.70
0.00 (0.00%)
POWERGRID

247.40
0.00 (0.00%)
PRESTIGE

1392.50
0.00 (0.00%)
PVRINOX

1403.40
0.00 (0.00%)
RBLBANK

345.65
0.00 (0.00%)
RECLTD

293.95
0.00 (0.00%)
REDINGTON

360.00
0.00 (0.00%)
RELAXO

281.50
0.00 (0.00%)
RELIANCE

1190.00
0.00 (0.00%)
RELINFRA

49.47
0.00 (0.00%)
RIIL

666.10
0.00 (0.00%)
RPOWER

16.52
0.00 (0.00%)
RUPA

117.15
0.00 (0.00%)
SAIL

164.34
0.00 (0.00%)
SBIN

958.60
0.00 (0.00%)
SHRIRAMFIN

865.00
0.00 (0.00%)
SIEMENS

3245.20
0.00 (0.00%)
SOBHA

1175.00
0.00 (0.00%)
SPARC

173.90
0.00 (0.00%)
SRF

2310.00
0.00 (0.00%)
STAR

1001.10
0.00 (0.00%)
STCINDIA

100.00
0.00 (0.00%)
SUNDARMFIN

3967.00
0.00 (0.00%)
SUNDRMFAST

1035.60
0.00 (0.00%)
SUNPHARMA

1748.00
0.00 (0.00%)
SUNTV

579.95
0.00 (0.00%)
SUPREMEIND

3390.00
0.00 (0.00%)
SYNGENE

366.10
0.00 (0.00%)
TATACHEM

577.00
0.00 (0.00%)
TATACOMM

1658.70
0.00 (0.00%)
TATACONSUM

963.90
0.00 (0.00%)
TATAELXSI

3700.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

77.49
0.00 (0.00%)
TATAPOWER

348.10
0.00 (0.00%)
TATASTEEL

167.67
0.00 (0.00%)
TCS

2530.00
0.00 (0.00%)
TECHM

1790.00
0.00 (0.00%)
TITAN

4299.70
0.00 (0.00%)
TRENT

2727.50
0.00 (0.00%)
TVSMOTOR

3980.20
0.00 (0.00%)
UBL

1140.10
0.00 (0.00%)
UCOBANK

21.69
0.00 (0.00%)
ULTRACEMCO

11050.00
0.00 (0.00%)
UNIONBANK

178.90
0.00 (0.00%)
VBL

395.10
0.00 (0.00%)
VEDL

226.50
0.00 (0.00%)
VIPIND

262.55
0.00 (0.00%)
VOLTAS

950.00
0.00 (0.00%)
WHIRLPOOL

790.00
0.00 (0.00%)
WIPRO

189.84
0.00 (0.00%)
WOCKPHARMA

1800.00
0.00 (0.00%)
YESBANK

15.80
0.00 (0.00%)
ZEEL

65.45
0.00 (0.00%)
ETERNAL

317.40
0.00 (0.00%)
TATATECH

658.15
0.00 (0.00%)
HAL

4725.00
0.00 (0.00%)
MAZDOCK

1860.00
0.00 (0.00%)
RVNL

181.31
0.00 (0.00%)
TITAGARH

664.70
0.00 (0.00%)
CANFINHOME

707.40
0.00 (0.00%)
PNBHOUSING

1089.10
0.00 (0.00%)
MASTEK

1755.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

362.00
0.00 (0.00%)
MTARTECH

6460.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

69.84
0.00 (0.00%)
BEL

362.00
0.00 (0.00%)
HINDPETRO

338.30
0.00 (0.00%)
GRSE

1860.00
0.00 (0.00%)
DCXINDIA

131.90
0.00 (0.00%)
DATAPATTNS

3799.00
0.00 (0.00%)
COCHINSHIP

1139.90
0.00 (0.00%)
BDL

1017.50
0.00 (0.00%)
ASTRAMICRO

1495.80
0.00 (0.00%)
NMDC

66.35
0.00 (0.00%)
SOLARINDS

18365.00
0.00 (0.00%)
ZENTEC

1496.90
0.00 (0.00%)
BEML

1851.00
0.00 (0.00%)
UTIAMC

825.00
0.00 (0.00%)
OLECTRA

955.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

176.00
0.00 (0.00%)
MIDCAP

16.34
0.00 (0.00%)
OLAELEC

30.16
0.00 (0.00%)
LEMONTREE

109.20
0.00 (0.00%)
ACE

1002.80
0.00 (0.00%)
IXIGO

145.70
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	INDHOTEL	Today's Change	0	DMA3	-0.02%	DMA50	6.70%	EMA13	3.50%
PE	44.26	Today's Change	0.00%	DMA5	1.28%	DMA200	11.74%	EMA26	5.03%
Prev day closing price	781.75	52 Wk's High	807.45	DMA15	4.94%	EMA3	0.43%	EMA50	6.19%
Current Price	781.75	52 Wk's low	571.60	DMA20	5.68%	EMA5	1.19%	EMA200	8.99%