21.79
1.32 (6.45%)388.10
17.10 (4.61%)151.37
4.90 (3.35%)282.80
7.40 (2.69%)885.20
18.50 (2.13%)9327.00
189.00 (2.07%)453.20
8.00 (1.80%)3948.90
45.70 (1.17%)2285.50
26.00 (1.15%)249.00
2.80 (1.14%)178.87
1.77 (1.00%)284.45
2.50 (0.89%)482.00
4.00 (0.84%)947.25
6.95 (0.74%)137.93
0.74 (0.54%)569.00
2.40 (0.42%)652.05
2.65 (0.41%)1504.00
2.60 (0.17%)295.65
0.15 (0.05%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1.86
-0.18 (-8.82%)406.30
-31.00 (-7.09%)965.35
-60.40 (-5.89%)3262.20
-200.70 (-5.80%)651.10
-40.05 (-5.79%)50.96
-3.12 (-5.77%)7.50
-0.47 (-5.77%)165.42
-10.06 (-5.73%)21.75
-1.27 (-5.52%)239.80
-13.90 (-5.48%)393.15
-22.45 (-5.40%)246.70
-13.80 (-5.30%)725.00
-40.65 (-5.30%)155.36
-8.61 (-5.25%)154.58
-8.51 (-5.22%)511.20
-28.15 (-5.22%)250.50
-13.55 (-5.13%)272.35
-14.70 (-5.12%)897.20
-48.00 (-5.08%)801.55
-42.25 (-5.01%)93.10
-4.90 (-5.00%)66.97
-3.52 (-4.99%)141.49
-7.42 (-4.98%)4353.50
-228.00 (-4.98%)635.40
-33.25 (-4.97%)7.13
-0.37 (-4.93%)802.10
-41.50 (-4.92%)137.90
-7.09 (-4.89%)124.07
-6.38 (-4.89%)753.90
-38.65 (-4.88%)115.00
-5.89 (-4.87%)1195.70
-61.10 (-4.86%)1367.80
-69.10 (-4.81%)17.25
-0.87 (-4.80%)1389.80
-69.90 (-4.79%)503.60
-25.10 (-4.75%)1073.90
-52.80 (-4.69%)961.50
-47.30 (-4.69%)1293.80
-62.40 (-4.60%)8734.00
-416.00 (-4.55%)1792.20
-85.00 (-4.53%)23.16
-1.11 (-4.53%)22.55
-1.05 (-4.45%)434.50
-19.85 (-4.37%)248.95
-11.35 (-4.36%)238.85
-10.90 (-4.36%)20.45
-0.90 (-4.22%)1259.00
-55.40 (-4.21%)384.15
-16.60 (-4.15%)762.10
-32.55 (-4.10%)508.75
-21.65 (-4.08%)289.70
-12.25 (-4.06%)104.94
-4.44 (-4.06%)305.60
-12.85 (-4.04%)5.95
-0.25 (-4.03%)221.95
-9.30 (-4.02%)288.75
-12.10 (-4.02%)3994.70
-166.10 (-3.99%)2065.00
-85.50 (-3.98%)380.25
-15.75 (-3.98%)572.05
-23.55 (-3.95%)1987.00
-81.40 (-3.94%)4035.90
-164.80 (-3.92%)754.30
-30.45 (-3.88%)2079.20
-83.70 (-3.87%)1658.80
-66.30 (-3.84%)2225.10
-88.80 (-3.84%)750.90
-29.80 (-3.82%)307.00
-12.15 (-3.81%)101.18
-3.95 (-3.76%)100.99
-3.93 (-3.75%)608.65
-23.50 (-3.72%)8.56
-0.33 (-3.71%)73.75
-2.84 (-3.71%)1632.00
-62.70 (-3.70%)1128.00
-43.30 (-3.70%)982.30
-37.20 (-3.65%)1161.30
-43.90 (-3.64%)259.50
-9.80 (-3.64%)1297.00
-48.80 (-3.63%)1347.50
-50.80 (-3.63%)1346.80
-50.80 (-3.63%)2939.10
-109.80 (-3.60%)50395.85
-1878.75 (-3.59%)504.40
-18.60 (-3.56%)1131.00
-41.80 (-3.56%)73.15
-2.70 (-3.56%)1759.50
-63.50 (-3.48%)751.35
-26.85 (-3.45%)637.40
-22.65 (-3.43%)3042.40
-110.60 (-3.43%)957.60
-33.80 (-3.41%)3455.70
-120.80 (-3.38%)110.97
-3.85 (-3.35%)2687.40
-92.40 (-3.32%)1190.70
-40.90 (-3.32%)175.69
-6.01 (-3.31%)731.30
-24.90 (-3.29%)183.50
-6.23 (-3.28%)2047.70
-69.30 (-3.27%)749.95
-25.25 (-3.26%)469.00
-15.80 (-3.26%)874.30
-29.50 (-3.26%)1784.10
-59.80 (-3.24%)139.87
-4.66 (-3.22%)6596.50
-215.00 (-3.16%)1101.10
-35.80 (-3.15%)62.00
-2.01 (-3.14%)2753.50
-88.90 (-3.13%)372.50
-12.05 (-3.13%)71.40
-2.29 (-3.11%)620.35
-19.85 (-3.10%)1281.70
-40.90 (-3.09%)247.00
-7.85 (-3.08%)3295.10
-104.50 (-3.07%)1016.40
-32.10 (-3.06%)339.95
-10.70 (-3.05%)573.00
-17.90 (-3.03%)10715.00
-334.00 (-3.02%)3976.10
-123.20 (-3.01%)355.15
-11.00 (-3.00%)3172.60
-98.00 (-3.00%)587.20
-18.15 (-3.00%)28730.00
-885.00 (-2.99%)633.50
-19.40 (-2.97%)846.10
-25.65 (-2.94%)260.65
-7.90 (-2.94%)6860.00
-207.00 (-2.93%)568.90
-17.10 (-2.92%)6746.00
-201.00 (-2.89%)263.55
-7.75 (-2.86%)2553.10
-75.10 (-2.86%)122.70
-3.60 (-2.85%)798.40
-23.45 (-2.85%)1416.30
-40.70 (-2.79%)12080.00
-338.00 (-2.72%)287.75
-8.00 (-2.70%)31.35
-0.85 (-2.64%)360.35
-9.75 (-2.63%)3496.30
-92.30 (-2.57%)788.65
-20.20 (-2.50%)409.15
-10.45 (-2.49%)5953.50
-151.50 (-2.48%)744.20
-18.45 (-2.42%)9781.00
-238.00 (-2.38%)224.19
-5.47 (-2.38%)3363.20
-82.00 (-2.38%)2435.70
-59.20 (-2.37%)498.65
-11.95 (-2.34%)1470.50
-34.70 (-2.31%)287.90
-6.80 (-2.31%)985.70
-23.00 (-2.28%)2972.00
-69.30 (-2.28%)150.42
-3.50 (-2.27%)1200.00
-27.50 (-2.24%)187.19
-4.41 (-2.22%)1119.60
-25.10 (-2.19%)1943.00
-43.20 (-2.18%)3130.00
-68.40 (-2.14%)2160.30
-47.10 (-2.13%)254.85
-5.55 (-2.13%)400.30
-8.55 (-2.09%)1310.00
-27.80 (-2.08%)495.65
-10.40 (-2.06%)22354.80
-464.80 (-2.04%)49.66
-5.76 (-10.39%)378.15
-7.55 (-1.96%)1109.50
-21.90 (-1.94%)7403.50
-145.50 (-1.93%)4750.00
-91.50 (-1.89%)290.10
-5.55 (-1.88%)1258.70
-23.00 (-1.79%)1211.70
-22.10 (-1.79%)334.90
-6.00 (-1.76%)500.80
-8.90 (-1.75%)3503.00
-61.10 (-1.71%)1341.90
-22.50 (-1.65%)1764.50
-29.10 (-1.62%)492.00
-7.95 (-1.59%)865.70
-13.50 (-1.54%)1223.90
-18.40 (-1.48%)229.75
-3.42 (-1.47%)2355.00
-34.80 (-1.46%)2140.50
-30.00 (-1.38%)1252.30
-17.40 (-1.37%)135.87
-1.89 (-1.37%)925.60
-12.40 (-1.32%)8784.50
-116.50 (-1.31%)31400.00
-405.00 (-1.27%)1375.50
-16.10 (-1.16%)3704.50
-43.20 (-1.15%)146.67
-1.66 (-1.12%)2051.50
-22.90 (-1.10%)5440.50
-59.50 (-1.08%)5088.00
-55.00 (-1.07%)371.75
-3.90 (-1.04%)926.90
-9.75 (-1.04%)5935.50
-62.00 (-1.03%)6535.00
-67.00 (-1.01%)385.35
-3.95 (-1.01%)3002.20
-30.40 (-1.00%)2311.50
-23.30 (-1.00%)3945.30
-36.20 (-0.91%)76.50
-0.70 (-0.91%)15.34
-0.14 (-0.90%)173.53
-1.55 (-0.89%)1302.90
-11.30 (-0.86%)191.66
-1.56 (-0.81%)401.65
-3.10 (-0.77%)12297.00
-92.00 (-0.74%)150.39
-0.80 (-0.53%)738.70
-3.75 (-0.51%)1551.00
-8.00 (-0.51%)410.45
-2.00 (-0.48%)4876.20
-23.60 (-0.48%)98.78
-0.37 (-0.37%)129105.00
-470.00 (-0.36%)200.00
-0.70 (-0.35%)281.80
-0.90 (-0.32%)2800.90
-7.00 (-0.25%)335.30
-1.10 (-0.24%)1186.90
-2.60 (-0.22%)1345.40
-2.70 (-0.20%)| Stock Code | INDHOTEL | Today's Change | -17.9 | DMA3 | -3.64% | DMA50 | -14.26% | EMA13 | -6.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 44.26 | Today's Change | -3.03% | DMA5 | -3.80% | DMA200 | -26.02% | EMA26 | -9.70% |
| Prev day closing price | 589.20 | 52 Wk's High | 889.65 | DMA15 | -6.73% | EMA3 | -2.39% | EMA50 | -13.71% |
| Current Price | 573.00 | 52 Wk's low | 573.00 | DMA20 | -8.53% | EMA5 | -3.61% | EMA200 | -22.98% |
| 1 week perf | -2.4% | 1m perf | -12% | 3m perf | -21.7% | 6m perf | -20.5% | Ytd perf | -22.5% |
| Nifty ratio Today | 39 | Nifty Ratio 3m ago | 35.4 | Nifty Ratio 6m ago | 34.1 | Nifty Ratio 12m ago | 28.7 | Nifty Ratio 24m ago | 37.3 |