1682.50
80.10 (5.00%)260.40
12.40 (5.00%)47.93
2.28 (4.99%)1271.30
44.30 (4.23%)1053.10
40.70 (3.98%)1726.10
54.40 (3.46%)778.00
25.95 (3.38%)279.05
8.95 (3.33%)4578.50
114.70 (3.26%)437.75
12.90 (3.04%)3446.80
101.80 (3.02%)289.70
48.28 (20.00%)210.90
6.04 (2.92%)1144.80
29.40 (2.91%)124.50
3.50 (2.87%)1714.80
42.60 (2.71%)2463.40
62.10 (2.70%)2021.60
49.20 (2.58%)4592.20
96.00 (2.51%)386.00
9.80 (2.49%)150825.00
3540.00 (2.45%)32.88
1.02 (2.40%)8300.50
228.50 (2.38%)88.62
2.03 (2.32%)1787.00
39.80 (2.30%)13499.00
322.00 (2.28%)1547.90
36.80 (2.25%)3606.80
75.90 (2.24%)3665.40
83.30 (2.21%)45315.00
1010.00 (2.19%)353.95
7.70 (2.19%)115.88
2.45 (2.15%)109.90
2.14 (2.06%)396.30
8.05 (2.04%)7391.50
144.50 (2.01%)1261.10
25.80 (2.00%)15565.00
299.00 (1.97%)1615.40
28.80 (1.97%)1624.90
30.80 (1.92%)527.10
9.25 (1.91%)1939.40
35.20 (1.87%)9152.50
174.00 (1.84%)202.99
3.54 (1.80%)2988.10
48.70 (1.79%)226.47
3.54 (1.79%)6920.00
119.00 (1.78%)2498.90
47.20 (1.75%)2762.90
45.00 (1.66%)204.45
3.14 (1.56%)517.45
7.75 (1.55%)461.25
7.35 (1.55%)5505.00
80.00 (1.49%)29.90
0.41 (1.49%)540.25
8.05 (1.48%)4258.90
67.70 (1.47%)1822.20
26.20 (1.46%)787.00
11.50 (1.42%)2840.60
39.50 (1.41%)1362.00
18.40 (1.41%)172.05
2.77 (1.39%)13.37
0.16 (1.36%)1121.40
18.00 (1.34%)485.80
7.00 (1.33%)547.45
8.60 (1.30%)1583.00
20.20 (1.29%)327.40
4.15 (1.28%)1614.10
19.90 (1.27%)182.15
2.26 (1.23%)335.30
3.95 (1.22%)235.17
2.85 (1.22%)1777.00
22.70 (1.17%)2059.70
23.80 (1.16%)39930.00
475.00 (1.15%)168.32
1.82 (1.15%)254.14
2.63 (1.15%)3148.50
37.10 (1.14%)402.95
4.30 (1.14%)12575.00
135.00 (1.09%)1482.70
18.50 (1.08%)211.65
2.46 (1.07%)448.55
5.65 (1.07%)485.75
4.80 (1.00%)573.45
4.35 (0.97%)4692.00
44.00 (0.92%)13361.00
126.00 (0.91%)1408.30
13.30 (0.90%)398.90
3.85 (0.90%)1818.00
10.70 (0.89%)831.75
7.00 (0.88%)83.49
0.71 (0.87%)408.85
2.35 (0.86%)3663.20
20.20 (0.85%)4841.10
42.70 (0.85%)1274.80
10.20 (0.81%)8.69
0.07 (0.81%)127.88
1.01 (0.80%)288.45
2.15 (0.79%)14594.00
94.00 (0.79%)3068.30
34.30 (0.77%)1039.50
7.80 (0.77%)232.10
2.43 (0.76%)1562.10
11.70 (0.75%)5379.00
33.00 (0.75%)2399.90
11.10 (0.74%)1309.90
9.80 (0.74%)1559.60
11.30 (0.72%)418.60
2.60 (0.70%)240.80
1.33 (0.69%)113.22
0.68 (0.67%)1054.50
7.15 (0.67%)982.00
7.20 (0.67%)379.05
2.30 (0.66%)144.96
0.95 (0.66%)3499.10
22.50 (0.65%)18102.00
117.00 (0.64%)592.00
2.50 (0.63%)3314.30
21.30 (0.63%)1531.90
11.20 (0.63%)556.25
3.45 (0.62%)279.45
1.65 (0.61%)3555.20
22.30 (0.61%)5318.50
30.00 (0.60%)2943.00
19.00 (0.59%)5781.50
35.00 (0.58%)7849.00
25.00 (0.55%)401.95
2.10 (0.54%)6083.00
27.50 (0.53%)462.30
2.55 (0.53%)9068.50
48.00 (0.51%)1405.90
6.60 (0.51%)5734.00
32.50 (0.50%)441.70
2.15 (0.49%)134.49
0.41 (0.46%)359.50
1.90 (0.46%)380.40
1.90 (0.46%)1609.40
8.00 (0.46%)5705.50
19.50 (0.42%)2952.80
9.20 (0.41%)215.54
0.82 (0.38%)162.70
0.49 (0.37%)184.76
-0.47 (0.37%)40.12
0.15 (0.35%)1865.00
5.00 (0.33%)169.20
0.54 (0.32%)742.25
2.05 (0.31%)2052.00
4.60 (0.31%)403.25
1.00 (0.30%)115.48
0.25 (0.29%)111.72
0.57 (0.28%)756.10
1.95 (0.26%)5145.00
13.50 (0.26%)2555.60
6.30 (0.24%)43.38
0.13 (0.23%)632.25
0.30 (0.21%)318.35
0.40 (0.20%)2954.60
8.10 (0.20%)5343.90
15.20 (0.19%)5.74
0.09 (0.18%)356.00
0.45 (0.18%)395.50
0.85 (0.16%)1233.40
2.00 (0.16%)1510.60
4.00 (0.15%)132.88
0.20 (0.15%)21.00
-0.07 (0.14%)1350.10
1.70 (0.14%)726.35
2.35 (0.13%)1641.60
2.20 (0.12%)413.05
0.40 (0.10%)1422.20
0.90 (0.09%)44.93
0.06 (0.09%)1605.90
-1.50 (0.08%)2079.60
1.30 (0.05%)967.45
0.85 (0.04%)5728.50
1.00 (0.03%)2582.80
-2.70 (0.01%)713.20
-0.70 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)271.75
-19.40 (-6.69%)176.60
-5.18 (-3.08%)546.40
-12.10 (-2.49%)1230.40
-30.00 (-2.23%)7.94
-0.19 (-2.21%)2449.10
-42.50 (-2.11%)462.90
-8.75 (-2.06%)955.05
-15.00 (-1.97%)1469.70
-28.60 (-1.97%)59.35
-1.23 (-1.87%)1222.50
-21.00 (-1.84%)656.25
-12.95 (-1.82%)437.00
-8.15 (-1.81%)778.35
-12.15 (-1.47%)267.90
-4.10 (-1.38%)2199.60
-33.30 (-1.27%)937.15
-11.40 (-1.27%)203.78
-2.03 (-1.26%)1631.00
-15.50 (-1.18%)638.20
-6.85 (-1.16%)2075.80
-21.10 (-1.13%)324.45
-3.15 (-1.12%)877.50
-9.95 (-1.06%)619.15
-4.15 (-1.04%)1110.80
-9.90 (-1.04%)1091.20
-11.30 (-0.97%)4340.80
-45.50 (-0.97%)208.80
-2.12 (-0.92%)1002.55
-6.70 (-0.91%)1105.00
-10.30 (-0.87%)1350.90
-11.40 (-0.84%)2483.40
-19.10 (-0.82%)274.80
-2.45 (-0.74%)1092.60
-8.10 (-0.72%)934.55
-5.70 (-0.67%)535.80
-5.10 (-0.66%)830.10
-3.80 (-0.66%)2746.80
-10.20 (-0.48%)723.75
-3.75 (-0.48%)1638.80
-8.50 (-0.47%)117.39
-0.65 (-0.42%)2354.70
-10.90 (-0.42%)416.65
-1.45 (-0.41%)1246.50
-3.60 (-0.37%)134.24
-0.40 (-0.35%)694.75
-1.75 (-0.29%)569.90
-1.55 (-0.29%)1696.00
-1.30 (-0.27%)1549.50
-4.10 (-0.24%)6202.50
-10.00 (-0.21%)848.40
-1.95 (-0.21%)176.18
-0.31 (-0.21%)604.05
-1.50 (-0.19%)143.60
-0.21 (-0.15%)882.45
-1.25 (-0.14%)108.48
-0.12 (-0.10%)216.44
-0.29 (-0.06%)1415.00
-1.20 (-0.06%)710.35
-0.85 (-0.06%)1594.20
0.30 (-0.04%)75.50
-0.04 (-0.03%)196.46
0.00 (-0.02%)93.40
-0.19 (-0.02%)1140.60
4.60 (-0.02%)925.80
0.65 (-0.01%)| Stock Code | IBREALEST | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||