IXIGO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MTARTECH

7420.00
610.00 (8.96%)
TATACOMM

1771.00
124.40 (7.55%)
KTKBANK

264.00
16.25 (6.56%)
DATAPATTNS

3841.60
207.10 (5.70%)
ASTRAMICRO

1153.30
60.60 (5.55%)
IRB

21.17
0.96 (4.75%)
SIEMENS

3705.00
154.10 (4.34%)
ABB

6600.00
271.00 (4.28%)
DOLLAR

275.00
9.85 (3.71%)
HINDALCO

1085.00
36.70 (3.50%)
HINDPETRO

383.00
12.00 (3.23%)
MIDHANI

400.00
11.35 (2.92%)
RELIANCE

1360.30
37.60 (2.84%)
PAYTM

1151.30
29.90 (2.67%)
BRIGADE

679.00
17.60 (2.66%)
BAJAJ-AUTO

10462.50
257.50 (2.52%)
TVSMOTOR

3365.00
81.60 (2.49%)
IOC

138.24
3.24 (2.40%)
ZENTEC

1602.00
37.50 (2.40%)
BPCL

293.25
6.80 (2.37%)
DELTACORP

71.20
1.64 (2.36%)
NIITLTD

65.36
1.43 (2.24%)
BHARATFORG

1895.00
37.70 (2.03%)
BALKRISIND

2169.90
41.90 (1.97%)
ACE

899.00
17.05 (1.93%)
BHEL

408.80
7.70 (1.92%)
MRPL

148.30
2.73 (1.88%)
RBLBANK

329.50
5.85 (1.81%)
SPARC

183.00
3.23 (1.80%)
BAJAJHLDNG

10498.00
185.00 (1.79%)
VIPIND

299.40
5.15 (1.75%)
ASHOKLEY

154.00
2.62 (1.73%)
GRASIM

2983.00
47.80 (1.63%)
CDSL

1228.00
18.50 (1.53%)
COCHINSHIP

1512.00
22.40 (1.50%)
PCJEWELLER

8.21
0.12 (1.48%)
REDINGTON

224.47
3.23 (1.46%)
PHOENIXLTD

1746.80
25.00 (1.45%)
UTIAMC

951.00
13.55 (1.45%)
NAUKRI

946.70
13.05 (1.40%)
CANBK

127.90
1.75 (1.39%)
BIOCON

434.00
5.85 (1.37%)
ANANTRAJ

489.00
6.55 (1.36%)
BANKBARODA

263.90
3.30 (1.27%)
HDFCAMC

2687.00
33.40 (1.26%)
WHIRLPOOL

859.80
9.95 (1.17%)
GODREJPROP

1735.00
19.60 (1.14%)
TITAGARH

748.00
8.40 (1.14%)
JINDALSTEL

1240.00
13.70 (1.12%)
PRESTIGE

1392.00
14.90 (1.08%)
RAILTEL

320.75
3.40 (1.07%)
TRENT

4113.00
43.40 (1.07%)
AXISBANK

1251.20
12.90 (1.04%)
INDIGO

4274.20
43.90 (1.04%)
WIPRO

197.20
2.03 (1.04%)
MARICO

840.00
8.55 (1.03%)
NATIONALUM

403.00
4.05 (1.02%)
SOLARINDS

18301.00
185.00 (1.02%)
BSE

4232.00
41.20 (0.98%)
APOLLOTYRE

375.50
3.60 (0.97%)
INDHOTEL

659.05
6.30 (0.97%)
PNB

102.28
0.98 (0.97%)
TATATECH

674.95
6.40 (0.96%)
KPITTECH

750.60
6.90 (0.93%)
FEDERALBNK

289.25
2.65 (0.92%)
OFSS

9735.00
89.00 (0.92%)
M&M

3119.90
27.60 (0.89%)
MPHASIS

2240.00
19.50 (0.88%)
OIL

506.00
4.30 (0.86%)
LICHSGFIN

547.50
4.50 (0.83%)
NTPC

392.50
3.10 (0.80%)
MIDCAP

17.92
0.14 (0.79%)
BANKINDIA

139.70
1.06 (0.76%)
NHPC

79.66
0.60 (0.76%)
AXISCADES

2059.90
15.40 (0.75%)
ONGC

298.65
2.15 (0.73%)
JSWENERGY

537.00
3.85 (0.72%)
LTTS

3580.20
25.60 (0.72%)
POWERGRID

300.70
2.10 (0.70%)
MAZDOCK

2439.80
17.00 (0.70%)
BAJAJFINSV

1761.80
12.00 (0.69%)
EASEMYTRIP

8.02
0.05 (0.63%)
SUPREMEIND

3468.00
21.70 (0.63%)
CANFINHOME

843.80
5.30 (0.63%)
DEEPAKNTR

1817.00
11.20 (0.62%)
APOLLOHOSP

8075.00
49.00 (0.61%)
ADANIPOWER

220.40
1.31 (0.60%)
GSFC

177.50
1.06 (0.60%)
DLF

580.50
3.10 (0.54%)
ULTRACEMCO

11429.00
61.00 (0.54%)
APLAPOLLO

1874.00
9.50 (0.51%)
PERSISTENT

5092.00
25.70 (0.51%)
AUROPHARMA

1520.40
7.60 (0.50%)
OBEROIRLTY

1630.00
8.00 (0.49%)
ALLCARGO

8.70
0.04 (0.46%)
COALINDIA

459.00
2.05 (0.45%)
INDUSINDBK

899.00
3.75 (0.42%)
ADANIPORTS

1770.00
7.20 (0.41%)
UNIONBANK

159.60
0.64 (0.40%)
MARUTI

13004.00
48.00 (0.37%)
RIIL

746.00
2.35 (0.32%)
IDEA

13.56
0.04 (0.30%)
GODREJCP

1025.00
3.00 (0.29%)
NIFTY BANK

53562.20
153.05 (0.29%)
BANDHANBNK

191.75
0.54 (0.28%)
KOTAKBANK

383.00
1.05 (0.27%)
YESBANK

22.03
0.06 (0.27%)
ESCORTS

2897.90
7.10 (0.25%)
CEATLTD

3169.90
7.60 (0.24%)
MOIL

298.75
0.65 (0.22%)
BAJFINANCE

925.45
1.90 (0.21%)
MRF

126960.00
230.00 (0.18%)
ASIANPAINT

2605.00
4.30 (0.17%)
MUTHOOTFIN

3309.30
5.70 (0.17%)
NIFTY 50

23659.00
41.00 (0.17%)
LEMONTREE

111.20
0.19 (0.17%)
POLYCAB

9177.00
14.50 (0.16%)
BEML

1829.00
2.60 (0.14%)
SBIN

950.00
1.20 (0.13%)
COLPAL

2191.00
2.70 (0.12%)
UBL

1349.90
1.60 (0.12%)
RPOWER

27.14
0.03 (0.11%)
PFC

432.00
0.40 (0.09%)
RELAXO

291.00
0.25 (0.09%)
SAIL

199.20
0.15 (0.08%)
TITAN

4104.70
2.70 (0.07%)
OLECTRA

1220.00
0.40 (0.03%)
CYIENT

906.00
0.15 (0.02%)
LICI

803.60
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RECLTD

334.25
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MAPMYINDIA

910.00
-56.60 (-5.86%)
ZEEL

82.90
-4.78 (-5.45%)
IFBIND

1040.00
-58.80 (-5.35%)
RELINFRA

67.45
-3.55 (-5.00%)
M&MFIN

308.60
-11.05 (-3.46%)
MASTEK

1612.30
-48.60 (-2.93%)
ATULAUTO

483.00
-13.95 (-2.81%)
LTIM

4144.90
-109.90 (-2.58%)
ICICIPRULI

509.00
-13.15 (-2.52%)
KARURVYSYA

286.50
-6.75 (-2.30%)
LATENTVIEW

317.80
-7.45 (-2.29%)
BEL

413.35
-9.60 (-2.27%)
SUNDRMFAST

833.50
-17.55 (-2.06%)
PVRINOX

993.00
-20.80 (-2.05%)
AJANTPHARM

3184.00
-64.20 (-1.98%)
TECHM

1439.00
-28.10 (-1.92%)
SWIGGY

255.80
-4.90 (-1.88%)
DMART

4158.60
-77.40 (-1.83%)
GLAXO

2348.00
-41.40 (-1.73%)
IGL

154.69
-2.66 (-1.69%)
SUNDARMFIN

4485.00
-73.60 (-1.61%)
ETERNAL

243.50
-3.71 (-1.50%)
GLENMARK

2370.00
-35.90 (-1.49%)
BAJAJHFL

82.66
-1.24 (-1.48%)
BLUEDART

4840.00
-71.00 (-1.45%)
ENGINERSIN

241.50
-3.50 (-1.43%)
EXIDEIND

339.90
-4.75 (-1.38%)
SUNTV

518.00
-7.15 (-1.36%)
GRAPHITE

738.00
-10.00 (-1.34%)
NILKAMAL

1242.30
-16.20 (-1.29%)
ANANDRATHI

3521.00
-45.70 (-1.28%)
SOBHA

1370.00
-17.80 (-1.28%)
BRITANNIA

5350.00
-66.50 (-1.23%)
GODREJIND

1120.70
-13.40 (-1.18%)
BOSCHLTD

36715.00
-415.00 (-1.12%)
POONAWALLA

400.10
-4.40 (-1.09%)
TATASTEEL

207.00
-2.29 (-1.09%)
VEDL

334.00
-3.65 (-1.08%)
DRREDDY

1320.90
-14.30 (-1.07%)
SRF

2610.20
-27.00 (-1.02%)
HINDUNILVR

2212.00
-20.90 (-0.94%)
INDIANB

809.70
-7.40 (-0.91%)
PAGEIND

38350.00
-350.00 (-0.90%)
AMBER

7066.00
-62.50 (-0.88%)
HEROMOTOCO

4965.00
-42.50 (-0.85%)
TATACHEM

730.00
-6.20 (-0.84%)
SYNGENE

467.50
-3.85 (-0.82%)
UCOBANK

24.57
-0.20 (-0.81%)
ITC

307.90
-2.40 (-0.77%)
MTNL

28.84
-0.22 (-0.76%)
STAR

1145.00
-8.60 (-0.75%)
EVEREADY

319.00
-2.35 (-0.73%)
PGHH

9635.00
-71.00 (-0.73%)
ADANIENT

2705.50
-19.50 (-0.72%)
CIPLA

1400.10
-9.70 (-0.69%)
STCINDIA

115.46
-0.79 (-0.68%)
DABUR

449.75
-3.05 (-0.67%)
JUSTDIAL

513.90
-3.40 (-0.66%)
NMDC

88.43
-0.59 (-0.66%)
RVNL

269.85
-1.70 (-0.63%)
IXIGO

161.41
-1.02 (-0.63%)
HCLTECH

1172.20
-7.20 (-0.61%)
COFORGE

1403.60
-8.40 (-0.59%)
INFY

1190.00
-6.90 (-0.58%)
ACC

1352.00
-7.30 (-0.54%)
BATAINDIA

687.00
-3.75 (-0.54%)
IDBI

73.18
-0.38 (-0.52%)
DIXON

10992.00
-56.00 (-0.51%)
GMDCLTD

640.55
-3.30 (-0.51%)
ARVIND

483.35
-2.45 (-0.50%)
PNBHOUSING

1059.50
-5.00 (-0.47%)
DIVISLAB

6880.50
-31.50 (-0.46%)
CESC

180.25
-0.81 (-0.45%)
WOCKPHARMA

1613.00
-7.20 (-0.44%)
BSOFT

319.60
-1.30 (-0.41%)
ORIENTCEM

134.98
-0.55 (-0.41%)
JUBLFOOD

471.10
-1.90 (-0.40%)
CASTROLIND

182.30
-0.72 (-0.39%)
ICICIBANK

1236.50
-4.30 (-0.35%)
VOLTAS

1298.00
-4.60 (-0.35%)
EICHERMOT

6859.00
-23.50 (-0.34%)
TATAPOWER

413.60
-1.40 (-0.34%)
HDFCBANK

760.10
-2.35 (-0.31%)
GRSE

2650.20
-8.30 (-0.31%)
CUB

250.35
-0.75 (-0.30%)
DISHTV

3.35
-0.01 (-0.30%)
BHARTIARTL

1908.20
-5.30 (-0.28%)
BDL

1308.10
-3.70 (-0.28%)
SHRIRAMFIN

925.00
-2.35 (-0.25%)
AMBUJACEM

430.65
-1.05 (-0.24%)
LT

3912.00
-9.00 (-0.23%)
MINDACORP

519.00
-1.20 (-0.23%)
OLAELEC

36.50
-0.08 (-0.22%)
LUPIN

2282.80
-4.60 (-0.20%)
IRCTC

528.80
-1.00 (-0.19%)
VBL

514.00
-0.80 (-0.16%)
BOMDYEING

120.68
-0.18 (-0.15%)
HAL

4327.00
-6.20 (-0.14%)
TCS

2324.10
-3.00 (-0.13%)
HINDZINC

631.85
-0.75 (-0.12%)
IOB

33.50
-0.04 (-0.12%)
MOTHERSON

131.33
-0.16 (-0.12%)
MOTILALOFS

849.90
-1.05 (-0.12%)
SUNPHARMA

1880.00
-2.30 (-0.12%)
RUPA

146.10
-0.16 (-0.11%)
GAIL

155.99
-0.13 (-0.08%)
TATACONSUM

1210.00
-0.90 (-0.07%)
PETRONET

265.05
-0.10 (-0.04%)
DCXINDIA

194.90
-0.08 (-0.04%)
TATAELXSI

4185.00
-1.10 (-0.03%)
HAVELLS

1207.00
-0.20 (-0.02%)
POLYPLEX

886.00
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	IXIGO	Today's Change	-1.02	DMA3	-0.34%	DMA50	-4.78%	EMA13	100.00%
PE	120.74	Today's Change	-0.63%	DMA5	-1.12%	DMA200	-45.25%	EMA26	100.00%
Prev day closing price	162.99	52 Wk's High	334.75	DMA15	-2.51%	EMA3	100.00%	EMA50	100.00%
Current Price	161.41	52 Wk's low	125.49	DMA20	-3.39%	EMA5	100.00%	EMA200	100.00%