IXIGO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

GLAXO

2904.00
201.10 (7.44%)
ZENTEC

1985.00
120.50 (6.46%)
ACE

1184.00
70.30 (6.31%)
DATAPATTNS

4740.00
211.30 (4.67%)
ASTRAMICRO

1782.00
74.90 (4.39%)
BOSCHLTD

48820.00
1850.00 (3.94%)
AXISCADES

1606.80
53.40 (3.44%)
VIPIND

310.65
10.15 (3.38%)
CUB

222.19
6.99 (3.25%)
DCXINDIA

178.85
5.53 (3.19%)
GRSE

2681.00
80.90 (3.11%)
MINDACORP

746.65
21.50 (2.96%)
IDEA

14.11
0.40 (2.92%)
NILKAMAL

1860.00
50.00 (2.76%)
BEML

1961.10
52.60 (2.76%)
IFBIND

1419.90
33.90 (2.45%)
TITAGARH

839.65
18.70 (2.28%)
COCHINSHIP

1490.00
32.20 (2.21%)
SUNDARMFIN

4622.30
98.40 (2.18%)
MIDHANI

437.80
9.20 (2.15%)
MAPMYINDIA

1010.70
19.00 (1.92%)
BIOCON

419.05
7.05 (1.71%)
ENGINERSIN

244.25
4.07 (1.69%)
APLAPOLLO

2115.00
33.70 (1.62%)
AXISBANK

1245.00
17.70 (1.44%)
AMBER

7355.00
96.00 (1.32%)
KTKBANK

310.55
4.05 (1.32%)
CANFINHOME

824.70
10.35 (1.27%)
DIVISLAB

8580.00
98.50 (1.16%)
PETRONET

285.00
3.20 (1.14%)
MOTHERSON

169.96
1.90 (1.13%)
FEDERALBNK

358.00
3.90 (1.10%)
PVRINOX

1205.00
13.00 (1.09%)
DIXON

14175.00
150.00 (1.07%)
ADANIPOWER

205.61
2.05 (1.01%)
VBL

438.05
4.20 (0.97%)
BDL

1393.00
13.00 (0.94%)
OIL

479.05
4.40 (0.93%)
SUNDRMFAST

1226.10
11.35 (0.93%)
ANANDRATHI

2196.00
20.00 (0.92%)
GRAPHITE

736.20
6.70 (0.92%)
MTARTECH

7120.00
63.00 (0.89%)
GRASIM

3279.00
28.50 (0.88%)
MAZDOCK

2592.00
22.30 (0.87%)
RBLBANK

384.40
2.90 (0.76%)
SUPREMEIND

3615.60
25.60 (0.71%)
BOMDYEING

114.63
0.74 (0.65%)
M&M

3412.50
22.10 (0.65%)
RUPA

150.00
0.90 (0.60%)
HAL

5089.10
30.10 (0.59%)
DELTACORP

60.53
0.35 (0.58%)
POWERGRID

267.70
1.55 (0.58%)
AUROPHARMA

1636.20
9.00 (0.55%)
MUTHOOTFIN

2904.00
15.50 (0.54%)
PHOENIXLTD

1940.00
10.20 (0.53%)
SOLARINDS

20100.00
100.00 (0.50%)
EASEMYTRIP

6.16
0.03 (0.49%)
GODREJCP

932.00
4.00 (0.43%)
SIEMENS

3960.00
17.00 (0.43%)
RELIANCE

1321.30
5.30 (0.40%)
SRF

2626.00
10.00 (0.38%)
MRF

133500.00
485.00 (0.36%)
EVEREADY

354.00
1.10 (0.31%)
BAJAJHFL

84.26
0.26 (0.31%)
TRENT

2955.00
9.00 (0.31%)
GSFC

160.28
0.41 (0.26%)
OLECTRA

1323.00
2.90 (0.22%)
ADANIENT

3013.60
6.30 (0.21%)
LICHSGFIN

499.30
1.05 (0.21%)
NATIONALUM

388.35
0.80 (0.21%)
NTPC

337.70
0.70 (0.21%)
PRESTIGE

1595.20
3.30 (0.21%)
INDUSINDBK

1012.30
1.70 (0.17%)
BAJFINANCE

1091.00
1.70 (0.16%)
GODREJIND

1225.00
2.00 (0.16%)
KARURVYSYA

334.50
0.50 (0.15%)
NAUKRI

1357.90
2.10 (0.15%)
SYNGENE

403.50
0.50 (0.12%)
ZEEL

105.00
0.13 (0.12%)
BAJAJFINSV

2007.10
2.10 (0.10%)
ONGC

238.71
0.22 (0.09%)
EICHERMOT

8055.00
5.00 (0.06%)
LICI

410.20
0.20 (0.05%)
CEATLTD

3609.30
0.80 (0.02%)
POONAWALLA

497.50
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.81
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MASTEK

1711.00
-100.80 (-5.56%)
MOIL

257.95
-14.85 (-5.44%)
ARVIND

524.15
-28.15 (-5.10%)
STAR

949.00
-38.10 (-3.86%)
COLPAL

1903.00
-61.00 (-3.11%)
OBEROIRLTY

1871.00
-60.00 (-3.11%)
JUSTDIAL

660.00
-20.30 (-2.98%)
NIITLTD

93.01
-2.62 (-2.74%)
MPHASIS

2445.00
-65.00 (-2.59%)
TATAELXSI

3665.00
-95.00 (-2.53%)
ASIANPAINT

2620.10
-67.40 (-2.51%)
BHEL

425.50
-10.45 (-2.40%)
POLYCAB

9146.00
-224.00 (-2.39%)
LTIM

4590.00
-110.00 (-2.34%)
POLYPLEX

1183.00
-27.80 (-2.30%)
INFY

1113.80
-26.10 (-2.29%)
HCLTECH

1295.00
-30.00 (-2.26%)
PAGEIND

36520.00
-840.00 (-2.25%)
EXIDEIND

465.15
-10.55 (-2.22%)
COFORGE

1766.00
-40.00 (-2.21%)
GODREJPROP

2010.00
-44.00 (-2.14%)
RELAXO

383.00
-8.20 (-2.10%)
WOCKPHARMA

1859.00
-39.80 (-2.10%)
PAYTM

1548.00
-32.20 (-2.04%)
REDINGTON

326.00
-6.80 (-2.04%)
ESCORTS

3070.00
-63.60 (-2.03%)
KPITTECH

596.65
-12.35 (-2.03%)
RELINFRA

64.47
-1.31 (-1.99%)
YESBANK

22.49
-0.43 (-1.88%)
SWIGGY

273.55
-5.25 (-1.88%)
PCJEWELLER

9.61
-0.18 (-1.84%)
JUBLFOOD

502.15
-9.35 (-1.83%)
MOTILALOFS

938.35
-16.65 (-1.74%)
PERSISTENT

5473.00
-97.00 (-1.74%)
VEDL

265.00
-4.70 (-1.74%)
LUPIN

2220.50
-38.50 (-1.70%)
WIPRO

178.80
-3.10 (-1.70%)
BPCL

311.30
-5.35 (-1.69%)
TATACHEM

651.75
-11.15 (-1.68%)
NMDC

84.11
-1.39 (-1.63%)
LATENTVIEW

280.90
-4.60 (-1.61%)
ALLCARGO

9.90
-0.16 (-1.59%)
BANDHANBNK

170.50
-2.75 (-1.59%)
HINDZINC

558.50
-9.00 (-1.59%)
BSOFT

305.95
-4.85 (-1.56%)
SAIL

170.90
-2.70 (-1.56%)
UTIAMC

893.15
-14.15 (-1.56%)
UNIONBANK

186.01
-2.89 (-1.53%)
OLAELEC

38.63
-0.59 (-1.50%)
IRCTC

492.50
-7.45 (-1.49%)
SPARC

194.50
-2.86 (-1.45%)
TECHM

1587.00
-23.00 (-1.43%)
ULTRACEMCO

11514.00
-167.00 (-1.43%)
SHRIRAMFIN

1106.50
-15.50 (-1.38%)
IOB

33.20
-0.46 (-1.37%)
RVNL

225.40
-3.10 (-1.36%)
IDBI

81.09
-1.09 (-1.33%)
BHARTIARTL

1943.30
-26.00 (-1.32%)
CANBK

129.37
-1.73 (-1.32%)
JINDALSTEL

1101.50
-14.60 (-1.31%)
CESC

168.00
-2.22 (-1.30%)
INDIGO

5207.00
-68.50 (-1.30%)
JSWENERGY

548.30
-7.20 (-1.30%)
RIIL

737.50
-9.55 (-1.28%)
RPOWER

22.43
-0.29 (-1.28%)
TATACOMM

1690.00
-21.90 (-1.28%)
KOTAKBANK

387.75
-4.95 (-1.26%)
TCS

2284.00
-29.20 (-1.26%)
ICICIPRULI

500.80
-6.20 (-1.22%)
ABB

7568.00
-92.00 (-1.20%)
VOLTAS

1252.00
-15.00 (-1.18%)
CYIENT

857.95
-10.05 (-1.16%)
TATATECH

832.00
-9.65 (-1.15%)
SUNTV

482.70
-5.55 (-1.14%)
AMBUJACEM

410.90
-4.35 (-1.05%)
ITC

270.20
-2.85 (-1.04%)
RAILTEL

277.05
-2.90 (-1.04%)
HINDPETRO

367.25
-3.75 (-1.01%)
UCOBANK

25.85
-0.26 (-1.00%)
IGL

149.50
-1.50 (-0.99%)
BANKBARODA

244.13
-2.42 (-0.98%)
HINDUNILVR

2034.90
-20.10 (-0.98%)
WHIRLPOOL

769.70
-7.65 (-0.98%)
DABUR

402.85
-3.95 (-0.97%)
BRIGADE

588.00
-5.70 (-0.96%)
BATAINDIA

751.00
-7.10 (-0.94%)
BALKRISIND

2384.80
-22.40 (-0.93%)
ACC

1304.50
-12.10 (-0.92%)
MARICO

844.20
-7.85 (-0.92%)
BLUEDART

5080.00
-45.00 (-0.88%)
BANKINDIA

142.50
-1.25 (-0.87%)
CDSL

1345.00
-11.80 (-0.87%)
SOBHA

1309.50
-11.50 (-0.87%)
GLENMARK

2309.00
-20.00 (-0.86%)
TATACONSUM

1063.40
-9.20 (-0.86%)
OFSS

11690.00
-99.00 (-0.84%)
GMDCLTD

569.25
-4.75 (-0.83%)
HDFCBANK

723.25
-5.75 (-0.79%)
DRREDDY

1183.00
-9.00 (-0.76%)
HINDALCO

1042.00
-7.90 (-0.75%)
M&MFIN

386.10
-2.80 (-0.72%)
UBL

1358.00
-9.90 (-0.72%)
BAJAJHLDNG

11299.00
-80.00 (-0.70%)
BSE

3308.80
-23.20 (-0.70%)
TVSMOTOR

4355.00
-30.90 (-0.70%)
IRB

19.04
-0.13 (-0.68%)
ORIENTCEM

130.99
-0.90 (-0.68%)
BAJAJ-AUTO

11590.00
-73.00 (-0.63%)
MTNL

26.91
-0.17 (-0.63%)
PGHH

8314.00
-51.00 (-0.61%)
DEEPAKNTR

1770.00
-10.50 (-0.59%)
LEMONTREE

108.90
-0.65 (-0.59%)
IXIGO

171.50
-1.01 (-0.59%)
IOC

137.80
-0.81 (-0.58%)
LTTS

3508.20
-20.30 (-0.58%)
SBIN

1055.00
-6.20 (-0.58%)
NIFTY 50

24154.90
-132.75 (-0.55%)
ASHOKLEY

176.16
-0.94 (-0.53%)
CASTROLIND

186.55
-1.00 (-0.53%)
LT

4065.00
-21.70 (-0.53%)
TATASTEEL

185.07
-0.93 (-0.50%)
PNBHOUSING

1145.00
-5.80 (-0.50%)
ADANIPORTS

1683.00
-8.00 (-0.47%)
HDFCAMC

2511.70
-11.30 (-0.45%)
NIFTY BANK

57262.40
-235.40 (-0.41%)
PNB

116.84
-0.48 (-0.41%)
ATULAUTO

496.00
-2.00 (-0.40%)
TATAPOWER

380.00
-1.50 (-0.39%)
COALINDIA

407.00
-1.45 (-0.36%)
BRITANNIA

5503.50
-17.50 (-0.32%)
TITAN

5053.00
-15.50 (-0.31%)
HAVELLS

1295.10
-3.90 (-0.30%)
HEROMOTOCO

5729.00
-16.00 (-0.28%)
APOLLOTYRE

435.55
-1.15 (-0.26%)
INDIANB

878.95
-2.25 (-0.26%)
RECLTD

339.10
-0.90 (-0.26%)
DMART

3986.00
-9.00 (-0.23%)
AJANTPHARM

3710.00
-8.20 (-0.22%)
DLF

669.50
-1.50 (-0.22%)
STCINDIA

116.55
-0.26 (-0.22%)
MIDCAP

18.67
-0.04 (-0.21%)
ICICIBANK

1412.70
-2.60 (-0.18%)
PFC

373.75
-0.65 (-0.17%)
ETERNAL

317.50
-0.50 (-0.16%)
MARUTI

13741.00
-19.00 (-0.14%)
DOLLAR

268.00
-0.35 (-0.13%)
APOLLOHOSP

8815.00
-10.50 (-0.12%)
MRPL

176.95
-0.20 (-0.11%)
ANANTRAJ

626.90
-0.65 (-0.10%)
BHARATFORG

2091.10
-1.90 (-0.09%)
BEL

412.10
-0.35 (-0.08%)
GAIL

172.00
-0.10 (-0.06%)
SUNPHARMA

1881.00
-1.00 (-0.05%)
NHPC

76.56
-0.04 (-0.05%)
INDHOTEL

719.70
-0.30 (-0.04%)
CIPLA

1431.20
-0.30 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	IXIGO	Today's Change	-1.01	DMA3	-0.56%	DMA50	-11.91%	EMA13	100.00%
PE	120.74	Today's Change	-0.59%	DMA5	-1.21%	DMA200	-19.66%	EMA26	100.00%
Prev day closing price	171.71	52 Wk's High	334.75	DMA15	-8.54%	EMA3	100.00%	EMA50	100.00%
Current Price	171.50	52 Wk's low	125.63	DMA20	-9.16%	EMA5	100.00%	EMA200	100.00%