1474.60
70.20 (5.00%)181.17
7.52 (4.33%)337.45
11.90 (3.66%)197.50
5.23 (2.72%)7980.00
210.00 (2.70%)5494.00
139.50 (2.61%)698.50
17.25 (2.53%)328.80
7.90 (2.46%)80.85
1.94 (2.46%)6060.00
142.50 (2.41%)384.50
9.05 (2.41%)75.81
1.73 (2.34%)180.51
4.05 (2.30%)3561.00
77.10 (2.21%)160.07
3.39 (2.16%)3371.50
69.30 (2.10%)447.50
9.00 (2.05%)419.60
7.80 (1.89%)8120.00
146.00 (1.83%)2070.80
31.60 (1.55%)262.10
3.85 (1.49%)599.60
8.75 (1.48%)1234.20
17.60 (1.45%)1857.80
25.80 (1.41%)532.20
7.35 (1.40%)200.50
2.72 (1.38%)3103.00
41.60 (1.36%)594.40
7.80 (1.33%)343.40
4.45 (1.31%)431.45
5.45 (1.28%)2222.80
26.30 (1.20%)10.09
0.12 (1.20%)3766.10
40.30 (1.08%)1236.00
13.10 (1.07%)462.00
4.70 (1.03%)925.30
9.10 (0.99%)1161.70
11.10 (0.96%)809.00
7.55 (0.94%)33360.00
290.00 (0.88%)168.55
1.42 (0.85%)490.50
4.10 (0.84%)175.58
1.45 (0.83%)2364.80
19.40 (0.83%)29.10
0.21 (0.83%)158.75
1.24 (0.79%)6170.00
47.50 (0.78%)3500.00
26.80 (0.77%)354.90
2.70 (0.77%)374.90
2.80 (0.75%)8.70
0.06 (0.69%)321.40
2.20 (0.69%)5520.00
31.50 (0.57%)131.00
0.73 (0.56%)389.85
2.15 (0.55%)517.10
2.75 (0.53%)988.00
5.25 (0.53%)3960.10
19.50 (0.49%)2736.50
12.70 (0.47%)2252.00
10.60 (0.47%)4292.00
19.30 (0.45%)157.11
0.67 (0.43%)678.00
2.90 (0.43%)926.50
5.65 (0.43%)923.55
3.80 (0.41%)202.60
0.82 (0.41%)209.00
0.86 (0.41%)1561.90
6.10 (0.39%)2200.00
8.50 (0.39%)304.50
1.15 (0.38%)7721.00
28.00 (0.36%)1176.00
4.20 (0.36%)156.25
0.53 (0.34%)1053.50
3.60 (0.34%)1624.00
5.20 (0.32%)1737.80
5.50 (0.32%)87.50
0.24 (0.28%)1330.10
3.60 (0.27%)131.16
0.37 (0.26%)1327.00
3.30 (0.25%)454.55
0.40 (0.23%)1431.10
3.10 (0.22%)144.35
0.30 (0.21%)2879.30
5.90 (0.21%)40.34
0.08 (0.20%)885.00
1.75 (0.20%)380.00
0.75 (0.20%)307.00
0.55 (0.18%)276.05
-0.45 (0.15%)516.00
0.70 (0.14%)113.60
0.16 (0.14%)35380.00
40.00 (0.11%)170.05
0.15 (0.09%)1032.50
0.60 (0.06%)296.30
0.10 (0.03%)1065.00
0.30 (0.03%)837.50
0.25 (0.03%)473.85
0.10 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)164.05
-15.20 (-8.48%)3158.80
-280.60 (-8.16%)760.00
-52.70 (-6.48%)4521.00
-310.50 (-6.43%)1352.00
-88.90 (-6.17%)4679.00
-298.50 (-6.00%)1343.00
-83.20 (-5.83%)1570.00
-96.40 (-5.78%)353.15
-20.65 (-5.50%)1221.50
-67.50 (-5.24%)574.00
-26.55 (-4.42%)1025.10
-44.60 (-4.17%)4518.00
-196.00 (-4.16%)364.55
-15.65 (-4.12%)62.00
-2.60 (-4.02%)1454.00
-59.10 (-3.91%)1431.00
-57.90 (-3.89%)614.80
-24.65 (-3.85%)2225.00
-84.80 (-3.67%)8.81
-0.33 (-3.61%)1280.20
-47.30 (-3.56%)2581.00
-95.30 (-3.56%)1075.00
-39.10 (-3.51%)4271.00
-147.10 (-3.33%)1135.20
-38.50 (-3.28%)950.80
-31.20 (-3.18%)6465.00
-204.50 (-3.07%)3932.00
-122.90 (-3.03%)1632.00
-49.60 (-2.95%)88.18
-2.58 (-2.84%)521.20
-14.90 (-2.78%)294.30
-8.10 (-2.68%)1944.00
-53.30 (-2.67%)1052.35
-28.80 (-2.66%)200.49
-5.40 (-2.62%)1782.00
-47.70 (-2.61%)1242.50
-33.10 (-2.59%)71.80
-1.84 (-2.50%)96.30
-2.47 (-2.50%)368.40
-9.35 (-2.48%)902.10
-22.80 (-2.47%)730.00
-18.35 (-2.45%)886.00
-21.45 (-2.36%)25.26
-0.59 (-2.28%)745.95
-17.30 (-2.27%)436.95
-10.00 (-2.24%)586.85
-12.90 (-2.15%)114.46
-2.47 (-2.11%)314.40
-6.70 (-2.09%)2591.00
-55.10 (-2.08%)613.55
-12.75 (-2.04%)1600.00
-33.40 (-2.04%)172.75
-3.59 (-2.04%)323.95
-6.65 (-2.01%)240.90
-4.90 (-1.99%)1021.90
-19.30 (-1.85%)3953.00
-72.40 (-1.80%)344.40
-6.00 (-1.71%)799.05
-13.30 (-1.64%)683.10
-11.35 (-1.63%)351.00
-5.80 (-1.63%)7915.00
-123.50 (-1.54%)1123.60
-17.20 (-1.51%)114.95
-1.75 (-1.50%)366.65
-5.55 (-1.49%)862.00
-12.75 (-1.46%)25.54
-0.36 (-1.39%)1594.40
-22.20 (-1.37%)11347.00
-154.00 (-1.34%)29.63
-0.40 (-1.33%)433.90
-5.85 (-1.33%)2691.00
-35.80 (-1.31%)911.50
-12.10 (-1.31%)474.50
-5.85 (-1.22%)572.40
-7.05 (-1.22%)339.90
-4.20 (-1.22%)1696.90
-19.40 (-1.13%)2419.00
-27.10 (-1.11%)867.85
-9.50 (-1.08%)14920.00
-152.00 (-1.01%)116.80
-1.18 (-1.00%)1385.50
-13.90 (-0.99%)324.00
-3.15 (-0.96%)2260.00
-20.80 (-0.91%)1400.10
-12.70 (-0.90%)1396.00
-12.20 (-0.87%)144600.00
-1160.00 (-0.80%)2955.00
-23.40 (-0.79%)2617.70
-20.90 (-0.79%)141.00
-1.10 (-0.77%)5570.00
-42.00 (-0.75%)1023.50
-7.50 (-0.73%)2412.30
-17.40 (-0.72%)171.10
-1.23 (-0.71%)1511.00
-10.80 (-0.71%)3046.00
-21.60 (-0.70%)3.00
-0.02 (-0.66%)428.00
-2.70 (-0.63%)470.00
-3.00 (-0.63%)710.20
-4.25 (-0.59%)9848.50
-57.00 (-0.58%)1300.00
-7.40 (-0.57%)922.75
-5.00 (-0.54%)3750.00
-20.10 (-0.53%)289.55
-1.50 (-0.52%)1691.50
-8.80 (-0.52%)716.70
-3.70 (-0.51%)1328.20
-6.10 (-0.46%)545.20
-2.45 (-0.45%)1354.80
-6.10 (-0.45%)1495.00
-6.80 (-0.45%)216.05
-0.96 (-0.44%)661.35
-2.80 (-0.42%)337.00
-1.40 (-0.41%)324.20
-1.20 (-0.37%)2184.00
-7.00 (-0.32%)2045.00
-6.60 (-0.32%)13330.00
-40.00 (-0.30%)6275.00
-18.50 (-0.29%)10.95
-0.03 (-0.27%)299.05
-0.80 (-0.27%)12944.00
-32.00 (-0.25%)3820.00
-9.10 (-0.24%)812.50
-1.80 (-0.22%)3440.00
-7.10 (-0.21%)10579.00
-20.00 (-0.19%)20.85
-0.04 (-0.19%)312.90
-0.45 (-0.14%)3840.00
-5.30 (-0.14%)11478.00
-16.00 (-0.14%)563.50
-0.70 (-0.12%)187.13
-0.17 (-0.09%)210.60
-0.16 (-0.08%)4859.00
-3.20 (-0.07%)1227.00
-0.80 (-0.07%)1386.00
-0.70 (-0.05%)36.50
-0.02 (-0.05%)127.99
-0.07 (-0.05%)2508.00
-1.00 (-0.04%)1538.10
-0.10 (-0.01%)| Stock Code | ITC | Today's Change | -1.2 | DMA3 | -0.46% | DMA50 | -6.58% | EMA13 | 0.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.60 | Today's Change | -0.37% | DMA5 | -0.89% | DMA200 | -22.11% | EMA26 | -1.10% |
| Prev day closing price | 325.65 | 52 Wk's High | 522.75 | DMA15 | 0.80% | EMA3 | -0.31% | EMA50 | -5.55% |
| Current Price | 324.20 | 52 Wk's low | 308.15 | DMA20 | 1.23% | EMA5 | -0.30% | EMA200 | -19.50% |
| 1 week perf | -0.4% | 1m perf | 1.4% | 3m perf | -19.8% | 6m perf | -18.8% | Ytd perf | -10.9% |
| Nifty ratio Today | 79.7 | Nifty Ratio 3m ago | 64.2 | Nifty Ratio 6m ago | 62.6 | Nifty Ratio 12m ago | 56.1 | Nifty Ratio 24m ago | 54.1 |