7520.00
0.00 (0.00%)1305.20
0.00 (0.00%)2980.80
0.00 (0.00%)1678.60
0.00 (0.00%)203.06
0.00 (0.00%)0.00
0.00 (0.00%)3581.00
0.00 (0.00%)13.34
0.00 (0.00%)7371.00
0.00 (0.00%)407.35
0.00 (0.00%)615.95
0.00 (0.00%)2145.30
0.00 (0.00%)8663.00
0.00 (0.00%)443.50
0.00 (0.00%)532.00
0.00 (0.00%)172.95
0.00 (0.00%)2630.00
0.00 (0.00%)1609.70
0.00 (0.00%)1236.00
0.00 (0.00%)1559.00
0.00 (0.00%)11795.00
0.00 (0.00%)2004.00
0.00 (0.00%)11050.00
0.00 (0.00%)1078.90
0.00 (0.00%)2360.30
0.00 (0.00%)173.65
0.00 (0.00%)240.69
0.00 (0.00%)141.10
0.00 (0.00%)685.65
0.00 (0.00%)2040.70
0.00 (0.00%)1937.20
0.00 (0.00%)410.00
0.00 (0.00%)409.00
0.00 (0.00%)5055.00
0.00 (0.00%)110.45
0.00 (0.00%)47965.00
0.00 (0.00%)312.15
0.00 (0.00%)660.00
0.00 (0.00%)5295.50
0.00 (0.00%)3308.00
0.00 (0.00%)299.00
0.00 (0.00%)2162.10
0.00 (0.00%)126.98
0.00 (0.00%)187.00
0.00 (0.00%)1384.00
0.00 (0.00%)3570.10
0.00 (0.00%)2720.65
0.00 (0.00%)155.44
0.00 (0.00%)1439.00
0.00 (0.00%)405.45
0.00 (0.00%)1875.00
0.00 (0.00%)1879.30
0.00 (0.00%)212.25
0.00 (0.00%)901.20
0.00 (0.00%)397.50
0.00 (0.00%)1738.00
0.00 (0.00%)59.10
0.00 (0.00%)2.78
0.00 (0.00%)8500.00
0.00 (0.00%)14530.00
0.00 (0.00%)683.85
0.00 (0.00%)3930.30
0.00 (0.00%)273.35
0.00 (0.00%)1190.90
0.00 (0.00%)6.12
0.00 (0.00%)8012.50
0.00 (0.00%)256.00
0.00 (0.00%)3104.40
0.00 (0.00%)349.80
0.00 (0.00%)454.00
0.00 (0.00%)357.75
0.00 (0.00%)173.00
0.00 (0.00%)2930.00
0.00 (0.00%)2391.00
0.00 (0.00%)571.50
0.00 (0.00%)85.13
0.00 (0.00%)928.40
0.00 (0.00%)1180.00
0.00 (0.00%)2032.50
0.00 (0.00%)718.60
0.00 (0.00%)3300.00
0.00 (0.00%)159.25
0.00 (0.00%)1268.50
0.00 (0.00%)1318.00
0.00 (0.00%)2617.80
0.00 (0.00%)727.45
0.00 (0.00%)5659.00
0.00 (0.00%)1053.50
0.00 (0.00%)2025.40
0.00 (0.00%)608.00
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1413.90
0.00 (0.00%)509.00
0.00 (0.00%)88.50
0.00 (0.00%)14.05
0.00 (0.00%)109.26
0.00 (0.00%)1419.90
0.00 (0.00%)147.89
0.00 (0.00%)727.00
0.00 (0.00%)866.60
0.00 (0.00%)5115.00
0.00 (0.00%)1016.10
0.00 (0.00%)1129.50
0.00 (0.00%)33.22
0.00 (0.00%)138.00
0.00 (0.00%)18.95
0.00 (0.00%)484.00
0.00 (0.00%)268.45
0.00 (0.00%)34.16
0.00 (0.00%)1143.80
0.00 (0.00%)486.55
0.00 (0.00%)545.30
0.00 (0.00%)509.00
0.00 (0.00%)662.55
0.00 (0.00%)337.55
0.00 (0.00%)400.35
0.00 (0.00%)583.10
0.00 (0.00%)333.95
0.00 (0.00%)282.50
0.00 (0.00%)278.60
0.00 (0.00%)491.00
0.00 (0.00%)423.30
0.00 (0.00%)4090.80
0.00 (0.00%)4516.00
0.00 (0.00%)3585.50
0.00 (0.00%)2185.10
0.00 (0.00%)3410.10
0.00 (0.00%)378.85
0.00 (0.00%)964.50
0.00 (0.00%)846.70
0.00 (0.00%)13590.00
0.00 (0.00%)0.00
0.00 (0.00%)721.00
0.00 (0.00%)255.50
0.00 (0.00%)167.50
0.00 (0.00%)999.95
0.00 (0.00%)2430.00
0.00 (0.00%)134300.00
0.00 (0.00%)173.90
0.00 (0.00%)26.51
0.00 (0.00%)3199.80
0.00 (0.00%)400.50
0.00 (0.00%)1339.00
0.00 (0.00%)24219.05
0.00 (0.00%)57525.95
0.00 (0.00%)99.20
0.00 (0.00%)2013.00
0.00 (0.00%)339.10
0.00 (0.00%)1869.90
0.00 (0.00%)11501.00
0.00 (0.00%)474.20
0.00 (0.00%)236.57
0.00 (0.00%)129.61
0.00 (0.00%)35495.00
0.00 (0.00%)1618.00
0.00 (0.00%)11.05
0.00 (0.00%)5682.50
0.00 (0.00%)294.65
0.00 (0.00%)363.75
0.00 (0.00%)8113.50
0.00 (0.00%)1929.80
0.00 (0.00%)115.39
0.00 (0.00%)9038.00
0.00 (0.00%)1170.00
0.00 (0.00%)475.80
0.00 (0.00%)270.65
0.00 (0.00%)1629.80
0.00 (0.00%)1245.00
0.00 (0.00%)389.00
0.00 (0.00%)327.15
0.00 (0.00%)364.65
0.00 (0.00%)376.50
0.00 (0.00%)1304.10
0.00 (0.00%)62.99
0.00 (0.00%)777.50
0.00 (0.00%)23.05
0.00 (0.00%)152.02
0.00 (0.00%)179.05
0.00 (0.00%)1036.10
0.00 (0.00%)1115.60
0.00 (0.00%)4098.00
0.00 (0.00%)1291.40
0.00 (0.00%)195.00
0.00 (0.00%)2582.40
0.00 (0.00%)994.90
0.00 (0.00%)122.00
0.00 (0.00%)4521.10
0.00 (0.00%)1231.60
0.00 (0.00%)1913.10
0.00 (0.00%)468.75
0.00 (0.00%)3602.40
0.00 (0.00%)398.45
0.00 (0.00%)628.00
0.00 (0.00%)1688.10
0.00 (0.00%)1057.90
0.00 (0.00%)3685.00
0.00 (0.00%)408.40
0.00 (0.00%)84.20
0.00 (0.00%)371.95
0.00 (0.00%)185.31
0.00 (0.00%)2281.00
0.00 (0.00%)1580.00
0.00 (0.00%)5065.50
0.00 (0.00%)2902.10
0.00 (0.00%)4364.50
0.00 (0.00%)1343.10
0.00 (0.00%)25.87
0.00 (0.00%)11545.00
0.00 (0.00%)182.73
0.00 (0.00%)426.20
0.00 (0.00%)277.00
0.00 (0.00%)302.05
0.00 (0.00%)1239.70
0.00 (0.00%)770.90
0.00 (0.00%)181.31
0.00 (0.00%)1902.00
0.00 (0.00%)22.58
0.00 (0.00%)104.70
0.00 (0.00%)328.30
0.00 (0.00%)799.60
0.00 (0.00%)4875.00
0.00 (0.00%)2538.10
0.00 (0.00%)221.50
0.00 (0.00%)841.00
0.00 (0.00%)809.95
0.00 (0.00%)1168.00
0.00 (0.00%)1680.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)417.15
0.00 (0.00%)6800.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)76.45
0.00 (0.00%)408.65
0.00 (0.00%)371.55
0.00 (0.00%)2595.00
0.00 (0.00%)175.80
0.00 (0.00%)4730.00
0.00 (0.00%)1515.00
0.00 (0.00%)1370.00
0.00 (0.00%)1668.00
0.00 (0.00%)85.60
0.00 (0.00%)19920.00
0.00 (0.00%)1902.50
0.00 (0.00%)1929.90
0.00 (0.00%)884.50
0.00 (0.00%)1300.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)283.25
0.00 (0.00%)18.78
0.00 (0.00%)37.35
0.00 (0.00%)108.65
0.00 (0.00%)1173.80
0.00 (0.00%)167.40
0.00 (0.00%)| Stock Code | ITC | Today's Change | 0 | DMA3 | -0.14% | DMA50 | -5.30% | EMA13 | -5.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.09 | Today's Change | 0.00% | DMA5 | -0.12% | DMA200 | -20.20% | EMA26 | -6.11% |
| Prev day closing price | 268.45 | 52 Wk's High | 442.90 | DMA15 | -2.73% | EMA3 | -6.54% | EMA50 | -7.31% |
| Current Price | 268.45 | 52 Wk's low | 266.60 | DMA20 | -3.60% | EMA5 | -6.38% | EMA200 | -21.28% |