IRCTC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6885.50
0.00 (0.00%)
ACC

1183.00
0.00 (0.00%)
ADANIENT

2856.10
0.00 (0.00%)
ADANIPORTS

1777.60
0.00 (0.00%)
ADANIPOWER

201.10
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3499.70
0.00 (0.00%)
ALLCARGO

10.05
0.00 (0.00%)
AMBER

6557.50
0.00 (0.00%)
AMBUJACEM

367.30
0.00 (0.00%)
ANANTRAJ

588.00
0.00 (0.00%)
APLAPOLLO

2082.90
0.00 (0.00%)
APOLLOHOSP

8000.00
0.00 (0.00%)
APOLLOTYRE

400.15
0.00 (0.00%)
ARVIND

531.25
0.00 (0.00%)
ASHOKLEY

152.88
0.00 (0.00%)
ASIANPAINT

2363.00
0.00 (0.00%)
AUROPHARMA

1669.00
0.00 (0.00%)
AXISBANK

1224.00
0.00 (0.00%)
AXISCADES

2280.00
0.00 (0.00%)
BAJAJ-AUTO

10034.00
0.00 (0.00%)
BAJAJFINSV

1738.00
0.00 (0.00%)
BAJAJHLDNG

10730.00
0.00 (0.00%)
BAJFINANCE

970.90
0.00 (0.00%)
BALKRISIND

2059.20
0.00 (0.00%)
BANDHANBNK

169.33
0.00 (0.00%)
BANKBARODA

232.60
0.00 (0.00%)
BANKINDIA

133.34
0.00 (0.00%)
BATAINDIA

611.00
0.00 (0.00%)
BHARATFORG

1830.70
0.00 (0.00%)
BHARTIARTL

1770.00
0.00 (0.00%)
BHEL

427.90
0.00 (0.00%)
BIOCON

369.95
0.00 (0.00%)
BLUEDART

4505.10
0.00 (0.00%)
BOMDYEING

101.80
0.00 (0.00%)
BOSCHLTD

44760.00
0.00 (0.00%)
BPCL

296.90
0.00 (0.00%)
BRIGADE

573.90
0.00 (0.00%)
BRITANNIA

4760.00
0.00 (0.00%)
BSE

3168.00
0.00 (0.00%)
BSOFT

275.85
0.00 (0.00%)
ANANDRATHI

2129.50
0.00 (0.00%)
CANBK

118.74
0.00 (0.00%)
CASTROLIND

199.50
0.00 (0.00%)
CDSL

1246.00
0.00 (0.00%)
CEATLTD

3289.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

133.55
0.00 (0.00%)
CIPLA

1331.30
0.00 (0.00%)
COALINDIA

425.50
0.00 (0.00%)
COFORGE

1842.20
0.00 (0.00%)
COLPAL

1769.00
0.00 (0.00%)
CUB

227.43
0.00 (0.00%)
CYIENT

1145.00
0.00 (0.00%)
DABUR

376.65
0.00 (0.00%)
DEEPAKNTR

1497.80
0.00 (0.00%)
DELTACORP

85.00
0.00 (0.00%)
DISHTV

2.10
0.00 (0.00%)
DIVISLAB

9234.00
0.00 (0.00%)
DIXON

12748.00
0.00 (0.00%)
DLF

673.00
0.00 (0.00%)
DMART

3558.80
0.00 (0.00%)
DOLLAR

273.85
0.00 (0.00%)
DRREDDY

1204.80
0.00 (0.00%)
EASEMYTRIP

5.77
0.00 (0.00%)
EICHERMOT

7048.50
0.00 (0.00%)
ENGINERSIN

307.50
0.00 (0.00%)
ESCORTS

2819.00
0.00 (0.00%)
EVEREADY

317.10
0.00 (0.00%)
EXIDEIND

405.00
0.00 (0.00%)
FEDERALBNK

327.15
0.00 (0.00%)
GAIL

166.73
0.00 (0.00%)
GLAXO

2734.00
0.00 (0.00%)
GLENMARK

2320.00
0.00 (0.00%)
GMDCLTD

488.90
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

835.80
0.00 (0.00%)
GODREJIND

1040.20
0.00 (0.00%)
GODREJPROP

1600.00
0.00 (0.00%)
GRAPHITE

818.95
0.00 (0.00%)
GRASIM

2971.00
0.00 (0.00%)
GSFC

147.31
0.00 (0.00%)
HAVELLS

1044.90
0.00 (0.00%)
HCLTECH

1200.00
0.00 (0.00%)
HDFCAMC

2352.50
0.00 (0.00%)
HDFCBANK

704.55
0.00 (0.00%)
HEROMOTOCO

5080.00
0.00 (0.00%)
HINDALCO

941.10
0.00 (0.00%)
HINDUNILVR

1837.10
0.00 (0.00%)
HINDZINC

561.60
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1333.20
0.00 (0.00%)
ICICIPRULI

453.95
0.00 (0.00%)
IDBI

86.35
0.00 (0.00%)
IDEA

12.80
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1174.10
0.00 (0.00%)
IGL

141.95
0.00 (0.00%)
INDHOTEL

723.50
0.00 (0.00%)
INDIANB

808.90
0.00 (0.00%)
INDIGO

4935.00
0.00 (0.00%)
INDUSINDBK

882.10
0.00 (0.00%)
INFY

1019.00
0.00 (0.00%)
IOB

31.38
0.00 (0.00%)
IOC

130.80
0.00 (0.00%)
IRB

16.92
0.00 (0.00%)
IRCTC

450.80
0.00 (0.00%)
ITC

267.80
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1090.10
0.00 (0.00%)
ATULAUTO

424.00
0.00 (0.00%)
JSWENERGY

489.75
0.00 (0.00%)
JUBLFOOD

446.75
0.00 (0.00%)
JUSTDIAL

649.95
0.00 (0.00%)
KARURVYSYA

325.25
0.00 (0.00%)
KOTAKBANK

416.50
0.00 (0.00%)
KPITTECH

489.50
0.00 (0.00%)
KTKBANK

326.10
0.00 (0.00%)
RAILTEL

253.95
0.00 (0.00%)
LATENTVIEW

235.00
0.00 (0.00%)
LICHSGFIN

504.20
0.00 (0.00%)
LICI

387.65
0.00 (0.00%)
LT

3733.40
0.00 (0.00%)
LTIM

3985.20
0.00 (0.00%)
LTTS

3215.00
0.00 (0.00%)
LUPIN

2005.70
0.00 (0.00%)
M&M

2853.30
0.00 (0.00%)
M&MFIN

324.90
0.00 (0.00%)
MAPMYINDIA

873.10
0.00 (0.00%)
MARICO

790.80
0.00 (0.00%)
MARUTI

11513.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

648.60
0.00 (0.00%)
MOIL

236.90
0.00 (0.00%)
MOTHERSON

155.50
0.00 (0.00%)
MOTILALOFS

1009.55
0.00 (0.00%)
MPHASIS

2296.00
0.00 (0.00%)
MRF

124100.00
0.00 (0.00%)
MRPL

173.10
0.00 (0.00%)
MTNL

23.15
0.00 (0.00%)
MUTHOOTFIN

2708.20
0.00 (0.00%)
NATIONALUM

337.85
0.00 (0.00%)
NAUKRI

1205.10
0.00 (0.00%)
NIFTY 50

22555.75
0.00 (0.00%)
NIFTY BANK

54714.10
0.00 (0.00%)
NIITLTD

83.90
0.00 (0.00%)
NILKAMAL

1821.00
0.00 (0.00%)
NTPC

321.30
0.00 (0.00%)
OBEROIRLTY

1752.00
0.00 (0.00%)
OFSS

10455.00
0.00 (0.00%)
OIL

444.00
0.00 (0.00%)
ONGC

224.66
0.00 (0.00%)
ORIENTCEM

116.05
0.00 (0.00%)
PAGEIND

37455.00
0.00 (0.00%)
PAYTM

1679.50
0.00 (0.00%)
PCJEWELLER

13.09
0.00 (0.00%)
PERSISTENT

5517.00
0.00 (0.00%)
PETRONET

290.35
0.00 (0.00%)
PFC

320.90
0.00 (0.00%)
PGHH

6750.00
0.00 (0.00%)
PHOENIXLTD

1929.20
0.00 (0.00%)
PNB

111.85
0.00 (0.00%)
POLYCAB

8095.50
0.00 (0.00%)
POLYPLEX

1038.50
0.00 (0.00%)
POONAWALLA

453.00
0.00 (0.00%)
POWERGRID

256.65
0.00 (0.00%)
PRESTIGE

1445.00
0.00 (0.00%)
PVRINOX

1230.00
0.00 (0.00%)
RBLBANK

416.45
0.00 (0.00%)
RECLTD

295.50
0.00 (0.00%)
REDINGTON

411.45
0.00 (0.00%)
RELAXO

281.35
0.00 (0.00%)
RELIANCE

1188.80
0.00 (0.00%)
RELINFRA

48.80
0.00 (0.00%)
RIIL

660.20
0.00 (0.00%)
RPOWER

20.17
0.00 (0.00%)
RUPA

128.06
0.00 (0.00%)
SAIL

175.71
0.00 (0.00%)
SBIN

958.30
0.00 (0.00%)
SHRIRAMFIN

966.70
0.00 (0.00%)
SIEMENS

3702.00
0.00 (0.00%)
SOBHA

1190.30
0.00 (0.00%)
SPARC

191.90
0.00 (0.00%)
SRF

2454.70
0.00 (0.00%)
STAR

1083.00
0.00 (0.00%)
STCINDIA

105.50
0.00 (0.00%)
SUNDARMFIN

4255.00
0.00 (0.00%)
SUNDRMFAST

1114.60
0.00 (0.00%)
SUNPHARMA

1777.60
0.00 (0.00%)
SUNTV

618.00
0.00 (0.00%)
SUPREMEIND

3398.00
0.00 (0.00%)
SYNGENE

356.85
0.00 (0.00%)
TATACHEM

618.00
0.00 (0.00%)
TATACOMM

1680.00
0.00 (0.00%)
TATACONSUM

953.00
0.00 (0.00%)
TATAELXSI

3092.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

82.92
0.00 (0.00%)
TATAPOWER

351.10
0.00 (0.00%)
TATASTEEL

177.39
0.00 (0.00%)
TCS

2105.00
0.00 (0.00%)
TECHM

1529.90
0.00 (0.00%)
TITAN

4577.50
0.00 (0.00%)
TRENT

2582.00
0.00 (0.00%)
TVSMOTOR

4015.00
0.00 (0.00%)
UBL

1186.00
0.00 (0.00%)
UCOBANK

23.14
0.00 (0.00%)
ULTRACEMCO

10865.00
0.00 (0.00%)
UNIONBANK

168.40
0.00 (0.00%)
VBL

439.30
0.00 (0.00%)
VEDL

254.30
0.00 (0.00%)
VIPIND

283.30
0.00 (0.00%)
VOLTAS

1066.00
0.00 (0.00%)
WHIRLPOOL

870.10
0.00 (0.00%)
WIPRO

162.31
0.00 (0.00%)
WOCKPHARMA

2062.00
0.00 (0.00%)
YESBANK

21.00
0.00 (0.00%)
ZEEL

73.80
0.00 (0.00%)
ETERNAL

320.05
0.00 (0.00%)
TATATECH

698.50
0.00 (0.00%)
HAL

4670.30
0.00 (0.00%)
MAZDOCK

2076.30
0.00 (0.00%)
RVNL

196.80
0.00 (0.00%)
TITAGARH

805.90
0.00 (0.00%)
CANFINHOME

725.70
0.00 (0.00%)
PNBHOUSING

1104.90
0.00 (0.00%)
MASTEK

1604.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

438.50
0.00 (0.00%)
MTARTECH

7649.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

71.60
0.00 (0.00%)
BEL

383.10
0.00 (0.00%)
HINDPETRO

342.95
0.00 (0.00%)
GRSE

2109.10
0.00 (0.00%)
DCXINDIA

157.28
0.00 (0.00%)
DATAPATTNS

4221.00
0.00 (0.00%)
COCHINSHIP

1281.00
0.00 (0.00%)
BDL

1090.00
0.00 (0.00%)
ASTRAMICRO

1647.00
0.00 (0.00%)
NMDC

73.76
0.00 (0.00%)
SOLARINDS

19414.00
0.00 (0.00%)
ZENTEC

1598.00
0.00 (0.00%)
BEML

1965.00
0.00 (0.00%)
UTIAMC

897.00
0.00 (0.00%)
OLECTRA

1076.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

238.00
0.00 (0.00%)
MIDCAP

17.35
0.00 (0.00%)
OLAELEC

36.67
0.00 (0.00%)
LEMONTREE

107.70
0.00 (0.00%)
ACE

1227.20
0.00 (0.00%)
IXIGO

161.00
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	IRCTC	Today's Change	0	DMA3	-2.03%	DMA50	-7.18%	EMA13	100.00%
PE	31.05	Today's Change	0.00%	DMA5	-1.63%	DMA200	-21.56%	EMA26	100.00%
Prev day closing price	462.90	52 Wk's High	809.05	DMA15	-2.36%	EMA3	100.00%	EMA50	100.00%
Current Price	450.80	52 Wk's low	452.00	DMA20	-2.97%	EMA5	100.00%	EMA200	100.00%