188.50
13.36 (7.63%)846.00
16.60 (2.00%)16010.00
209.00 (1.32%)171.99
2.16 (1.27%)3601.10
43.30 (1.22%)179.05
1.63 (0.92%)1184.50
10.60 (0.90%)38900.00
335.00 (0.87%)5835.00
49.50 (0.86%)153.75
1.29 (0.85%)4700.00
38.50 (0.83%)3747.00
30.30 (0.82%)1133.00
8.80 (0.78%)408.00
2.55 (0.63%)2313.00
13.30 (0.58%)2876.00
16.20 (0.57%)397.35
2.20 (0.56%)1544.10
7.60 (0.49%)2440.00
11.60 (0.48%)885.00
3.40 (0.39%)1727.80
6.60 (0.38%)1461.50
5.50 (0.38%)2165.00
6.70 (0.31%)1782.70
5.30 (0.30%)275.10
0.75 (0.27%)6014.00
14.50 (0.24%)7139.00
13.50 (0.19%)248.50
0.47 (0.19%)5408.50
9.50 (0.18%)152210.00
260.00 (0.17%)3150.00
5.20 (0.17%)41.95
0.07 (0.17%)365.60
0.55 (0.15%)277.60
0.40 (0.14%)1920.10
2.70 (0.14%)468.90
0.45 (0.10%)734.00
0.65 (0.09%)2031.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.25
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)14.71
-0.78 (-5.04%)487.85
-22.20 (-4.35%)1330.00
-54.20 (-3.92%)485.30
-19.55 (-3.87%)121.20
-4.42 (-3.52%)284.70
-10.35 (-3.51%)1649.00
-59.50 (-3.48%)2820.00
-101.10 (-3.46%)133.49
-4.70 (-3.40%)188.00
-6.57 (-3.38%)853.70
-28.65 (-3.25%)165.00
-5.53 (-3.24%)1904.00
-61.80 (-3.14%)1508.60
-48.40 (-3.11%)2742.00
-87.50 (-3.09%)895.00
-28.40 (-3.08%)2614.00
-82.90 (-3.07%)457.80
-14.35 (-3.04%)347.75
-10.75 (-3.00%)495.00
-14.75 (-2.89%)777.35
-22.45 (-2.81%)1794.90
-51.20 (-2.77%)250.48
-7.14 (-2.77%)1040.00
-29.40 (-2.75%)898.50
-24.80 (-2.69%)100.05
-2.75 (-2.68%)384.90
-10.60 (-2.68%)3475.00
-93.70 (-2.63%)4593.00
-123.60 (-2.62%)3024.00
-80.60 (-2.60%)168.00
-4.46 (-2.59%)8160.00
-212.50 (-2.54%)1120.00
-28.90 (-2.52%)1696.00
-43.80 (-2.52%)722.65
-18.45 (-2.49%)329.00
-8.40 (-2.49%)344.40
-8.75 (-2.48%)1410.00
-35.80 (-2.48%)145.91
-3.59 (-2.40%)14949.00
-364.00 (-2.38%)425.90
-10.30 (-2.36%)1005.00
-23.60 (-2.29%)481.85
-11.20 (-2.27%)1478.90
-34.00 (-2.25%)1335.00
-30.40 (-2.23%)1608.80
-36.60 (-2.22%)170.36
-3.87 (-2.22%)380.30
-8.50 (-2.19%)448.05
-9.85 (-2.15%)1171.00
-25.60 (-2.14%)972.00
-21.30 (-2.14%)886.00
-19.25 (-2.13%)1525.00
-31.90 (-2.05%)325.35
-6.70 (-2.02%)750.00
-14.95 (-1.95%)10.65
-0.21 (-1.93%)135.40
-2.66 (-1.93%)109.87
-2.13 (-1.90%)849.90
-16.30 (-1.88%)2056.90
-38.70 (-1.85%)1843.20
-34.80 (-1.85%)1610.00
-30.10 (-1.84%)552.20
-10.35 (-1.84%)2085.00
-38.80 (-1.83%)947.00
-17.50 (-1.81%)1410.00
-25.40 (-1.77%)5801.00
-104.50 (-1.77%)690.70
-12.30 (-1.75%)407.00
-7.25 (-1.75%)516.00
-9.05 (-1.72%)5926.00
-101.00 (-1.68%)69.05
-1.17 (-1.67%)7522.00
-126.50 (-1.65%)374.60
-6.20 (-1.63%)176.91
-2.93 (-1.63%)97.07
-1.60 (-1.62%)78.82
-1.30 (-1.62%)592.30
-9.65 (-1.60%)302.00
-4.90 (-1.60%)314.00
-5.10 (-1.60%)6360.00
-102.50 (-1.59%)547.00
-8.75 (-1.57%)73.30
-1.16 (-1.56%)4265.00
-66.30 (-1.53%)1691.00
-26.20 (-1.53%)187.94
-2.88 (-1.51%)145.50
-2.22 (-1.50%)36495.00
-555.00 (-1.50%)38.85
-0.59 (-1.50%)3641.90
-55.60 (-1.50%)3168.00
-48.30 (-1.50%)201.01
-3.05 (-1.49%)1699.00
-25.70 (-1.49%)3435.20
-51.20 (-1.47%)150.95
-2.24 (-1.46%)267.00
-3.90 (-1.44%)546.85
-7.95 (-1.43%)13751.00
-200.00 (-1.43%)284.15
-4.10 (-1.42%)341.70
-4.90 (-1.41%)149.10
-2.12 (-1.40%)2855.00
-40.50 (-1.40%)12846.00
-183.00 (-1.40%)670.25
-9.55 (-1.40%)39.07
-0.55 (-1.39%)1266.00
-17.90 (-1.39%)417.20
-5.80 (-1.37%)610.00
-8.40 (-1.36%)7.41
-0.10 (-1.33%)145.99
-1.95 (-1.32%)1693.20
-22.50 (-1.31%)1509.50
-19.70 (-1.29%)1828.00
-23.40 (-1.26%)611.00
-7.80 (-1.26%)195.65
-2.48 (-1.25%)808.75
-10.15 (-1.24%)472.00
-5.90 (-1.23%)166.65
-2.05 (-1.22%)1309.00
-16.10 (-1.22%)2480.90
-29.80 (-1.19%)513.30
-5.95 (-1.15%)6278.00
-72.50 (-1.14%)122.45
-1.41 (-1.14%)144.60
-1.64 (-1.12%)2419.00
-27.10 (-1.11%)4040.30
-44.70 (-1.09%)998.00
-10.85 (-1.08%)10.06
-0.11 (-1.08%)38.90
-0.42 (-1.07%)5093.50
-53.50 (-1.04%)188.70
-1.98 (-1.04%)999.00
-10.40 (-1.03%)1369.00
-14.00 (-1.01%)149.94
-1.52 (-1.00%)8890.00
-89.50 (-1.00%)30.74
-0.31 (-1.00%)7185.00
-71.50 (-0.99%)2823.40
-28.20 (-0.99%)364.90
-3.60 (-0.98%)282.50
-2.75 (-0.96%)43.55
-0.42 (-0.96%)105.39
-1.02 (-0.96%)1398.30
-13.50 (-0.96%)379.00
-3.65 (-0.95%)262.94
-2.50 (-0.94%)2723.00
-25.60 (-0.93%)972.45
-9.10 (-0.93%)1689.00
-15.30 (-0.90%)358.30
-3.10 (-0.86%)447.60
-3.90 (-0.86%)369.75
-3.00 (-0.80%)311.15
-2.50 (-0.80%)22.45
-0.18 (-0.80%)1479.30
-11.80 (-0.79%)1275.20
-10.00 (-0.78%)175.80
-1.38 (-0.78%)11657.00
-90.00 (-0.77%)2490.00
-19.00 (-0.76%)1727.00
-13.20 (-0.76%)183.01
-1.30 (-0.71%)246.40
-1.65 (-0.67%)244.61
-1.65 (-0.67%)946.40
-6.00 (-0.63%)902.70
-5.60 (-0.62%)5335.00
-31.50 (-0.59%)2086.50
-12.20 (-0.58%)4364.00
-24.90 (-0.57%)1121.10
-6.20 (-0.55%)822.15
-4.45 (-0.54%)1440.80
-7.70 (-0.53%)1181.70
-6.20 (-0.52%)1094.10
-5.40 (-0.49%)1043.00
-5.00 (-0.48%)1243.50
-5.10 (-0.41%)7393.00
-30.00 (-0.40%)1203.40
-4.30 (-0.36%)1543.70
-5.40 (-0.35%)867.00
-2.95 (-0.34%)4025.00
-12.40 (-0.31%)866.25
-2.70 (-0.31%)386.90
-1.20 (-0.31%)11717.00
-36.00 (-0.31%)378.50
-1.15 (-0.30%)98.07
-0.30 (-0.30%)2862.40
-8.00 (-0.28%)244.35
-0.58 (-0.24%)2733.70
-6.70 (-0.24%)3869.00
-8.50 (-0.22%)590.00
-1.15 (-0.19%)965.00
-1.30 (-0.13%)1701.00
-1.80 (-0.11%)1474.00
-1.50 (-0.10%)633.95
-0.65 (-0.10%)5815.00
-4.00 (-0.07%)326.40
-0.20 (-0.06%)2285.00
-0.80 (-0.04%)2179.00
-0.70 (-0.03%)537.00
-0.10 (-0.02%)1150.00
-0.20 (-0.02%)736.10
-0.05 (-0.01%)3902.10
-0.30 (-0.01%)| Stock Code | IRCTC | Today's Change | -12.3 | DMA3 | -1.34% | DMA50 | -3.53% | EMA13 | -2.36% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.66 | Today's Change | -1.75% | DMA5 | -1.86% | DMA200 | -6.91% | EMA26 | -2.91% |
| Prev day closing price | 703.85 | 52 Wk's High | 995.10 | DMA15 | -2.67% | EMA3 | -1.05% | EMA50 | -3.59% |
| Current Price | 690.70 | 52 Wk's low | 1,003.50 | DMA20 | -3.21% | EMA5 | -1.51% | EMA200 | -8.40% |
| 1 week perf | -2.1% | 1m perf | -3.6% | 3m perf | -4.8% | 6m perf | -12.6% | Ytd perf | -12.6% |
| Nifty ratio Today | 35.8 | Nifty Ratio 3m ago | 34.1 | Nifty Ratio 6m ago | 31.4 | Nifty Ratio 12m ago | 29.4 | Nifty Ratio 24m ago | 27.9 |