28.15
2.47 (9.62%)118.10
9.66 (8.91%)759.95
61.10 (8.74%)2549.00
203.80 (8.69%)2044.90
162.80 (8.65%)7170.00
564.50 (8.55%)1116.00
87.55 (8.51%)2050.60
160.00 (8.46%)1324.90
102.80 (8.41%)136.90
10.52 (8.32%)10000.00
763.00 (8.26%)186.00
14.12 (8.22%)4614.00
345.20 (8.09%)3503.00
261.60 (8.07%)2490.00
184.70 (8.01%)6940.00
506.50 (7.87%)79.35
5.78 (7.86%)4010.00
286.70 (7.70%)298.75
21.30 (7.68%)139.38
9.87 (7.62%)281.95
19.90 (7.59%)298.30
20.80 (7.50%)3168.10
217.30 (7.36%)1291.00
87.50 (7.27%)917.00
61.90 (7.24%)572.75
38.65 (7.24%)35855.00
2410.00 (7.21%)875.50
58.50 (7.16%)1710.60
113.60 (7.11%)9.24
0.61 (7.07%)276.31
18.21 (7.06%)794.85
51.65 (6.95%)3212.50
205.90 (6.85%)143.58
9.14 (6.80%)566.60
35.65 (6.71%)1782.90
111.60 (6.68%)3702.00
231.40 (6.67%)1333.40
83.30 (6.66%)25.93
1.60 (6.58%)1300.00
80.10 (6.57%)448.00
27.55 (6.55%)858.00
52.75 (6.55%)146.55
9.00 (6.54%)836.00
51.20 (6.52%)111.38
6.80 (6.50%)638.95
38.55 (6.42%)243.59
14.64 (6.39%)939.95
56.30 (6.37%)285.85
17.00 (6.32%)271.00
15.92 (6.24%)24.86
1.46 (6.24%)1705.00
100.00 (6.23%)1040.00
60.95 (6.23%)8.38
0.49 (6.21%)437.60
25.30 (6.14%)1787.50
103.10 (6.12%)62.00
3.56 (6.09%)13570.00
772.00 (6.03%)4485.00
254.40 (6.01%)487.00
27.55 (6.00%)11590.00
654.00 (5.98%)73.75
4.11 (5.90%)314.75
17.50 (5.89%)817.50
45.50 (5.89%)437.00
24.15 (5.85%)30.50
1.67 (5.79%)10699.00
582.50 (5.76%)957.30
52.05 (5.75%)423.80
22.95 (5.73%)55703.90
2987.65 (5.67%)1084.00
57.95 (5.65%)3073.90
164.10 (5.64%)706.85
37.35 (5.58%)2767.20
146.20 (5.58%)275.62
14.36 (5.50%)218.25
11.36 (5.49%)1296.00
67.30 (5.48%)1413.00
73.00 (5.45%)153.30
7.92 (5.45%)435.50
22.35 (5.41%)140.29
7.14 (5.36%)244.40
12.43 (5.36%)19.09
0.96 (5.30%)7606.00
379.00 (5.24%)329.70
16.35 (5.22%)1452.00
71.00 (5.14%)1309.10
63.60 (5.11%)3231.00
155.50 (5.06%)1469.20
70.80 (5.06%)84.59
4.07 (5.05%)16.69
0.80 (5.03%)84.85
4.04 (5.00%)1638.00
77.70 (4.98%)530.20
25.00 (4.95%)542.00
25.35 (4.91%)265.96
12.37 (4.88%)107.00
4.97 (4.87%)2230.00
102.60 (4.82%)6569.00
300.00 (4.79%)2288.00
101.80 (4.66%)5285.00
234.00 (4.63%)1590.00
70.30 (4.63%)1292.90
57.00 (4.61%)34.45
1.51 (4.58%)160.70
7.01 (4.56%)379.50
16.55 (4.56%)4886.50
213.10 (4.56%)4102.00
175.50 (4.47%)1682.60
71.70 (4.45%)178.20
7.57 (4.44%)132810.00
5635.00 (4.43%)722.00
30.50 (4.41%)3540.00
147.00 (4.33%)154.55
6.36 (4.29%)649.80
26.30 (4.22%)343.20
13.85 (4.21%)1072.35
43.20 (4.20%)537.70
21.50 (4.17%)207.00
8.26 (4.16%)290.50
11.55 (4.14%)781.00
30.95 (4.13%)114.01
4.46 (4.07%)1350.00
52.40 (4.04%)134.50
5.21 (4.03%)1215.00
46.80 (4.01%)706.10
27.15 (4.00%)885.10
33.90 (3.98%)280.55
10.69 (3.96%)58.60
2.21 (3.92%)279.55
10.25 (3.81%)23997.35
873.70 (3.78%)1588.00
57.60 (3.76%)558.85
20.10 (3.73%)1265.00
44.80 (3.67%)169.34
5.98 (3.66%)9376.00
326.50 (3.61%)429.15
14.90 (3.60%)965.00
33.30 (3.57%)861.80
29.45 (3.54%)3408.00
115.40 (3.50%)1349.40
44.80 (3.43%)1065.00
34.60 (3.36%)530.00
17.15 (3.34%)320.80
10.30 (3.32%)1270.80
40.20 (3.27%)256.60
8.08 (3.25%)322.75
10.15 (3.25%)284.00
8.85 (3.22%)502.90
15.10 (3.10%)204.25
6.12 (3.09%)350.50
10.45 (3.07%)1907.00
56.60 (3.06%)3912.00
115.80 (3.05%)859.95
24.95 (2.99%)111.15
3.22 (2.98%)845.70
24.50 (2.98%)2396.30
68.20 (2.93%)2174.60
60.50 (2.86%)301.15
8.10 (2.76%)1033.00
27.25 (2.71%)415.55
10.80 (2.67%)418.00
10.60 (2.60%)1425.00
35.50 (2.55%)562.50
13.95 (2.54%)249.22
6.16 (2.53%)5030.00
120.90 (2.46%)1381.00
33.00 (2.45%)164.31
3.69 (2.30%)3909.00
86.00 (2.25%)836.00
18.15 (2.22%)643.50
13.70 (2.18%)173.55
3.70 (2.18%)3278.00
68.90 (2.15%)710.00
14.75 (2.12%)4535.00
92.50 (2.08%)399.05
8.15 (2.08%)395.50
7.80 (2.01%)8.00
1.28 (19.05%)172.30
19.37 (12.67%)9.45
1.02 (12.10%)164.95
15.82 (10.61%)1025.00
94.35 (10.14%)364.95
33.55 (10.12%)13665.00
259.00 (1.93%)1451.60
27.30 (1.92%)20.94
0.39 (1.90%)4440.20
82.60 (1.90%)601.00
11.05 (1.87%)2440.00
44.00 (1.84%)156.10
2.77 (1.81%)720.40
12.55 (1.77%)1861.00
30.70 (1.68%)3.07
0.05 (1.66%)83.08
1.34 (1.64%)2145.00
34.40 (1.63%)76.82
1.15 (1.52%)1012.00
15.10 (1.51%)434.15
6.35 (1.48%)723.20
9.95 (1.40%)600.90
7.80 (1.32%)380.00
4.90 (1.31%)302.30
3.85 (1.29%)1486.00
18.90 (1.29%)1216.60
14.20 (1.18%)3381.00
38.90 (1.16%)373.00
4.15 (1.13%)35405.00
365.00 (1.04%)5599.00
57.00 (1.03%)7396.00
69.50 (0.95%)2350.00
21.90 (0.94%)955.00
8.60 (0.91%)1245.00
10.90 (0.88%)1453.90
12.30 (0.85%)2561.10
21.30 (0.84%)179.80
1.35 (0.76%)2350.10
16.70 (0.72%)5888.50
38.50 (0.66%)1069.00
7.00 (0.66%)3796.10
23.70 (0.63%)370.00
2.20 (0.60%)1346.90
7.50 (0.56%)1335.20
5.20 (0.39%)180.00
0.67 (0.37%)298.35
0.10 (0.03%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)459.75
-22.15 (-4.60%)958.70
-35.40 (-3.56%)449.00
-14.00 (-3.02%)400.20
-11.55 (-2.81%)4374.90
-91.10 (-2.04%)1453.50
-19.90 (-1.35%)9609.50
-98.50 (-1.01%)748.90
-4.35 (-0.58%)203.59
-1.13 (-0.55%)1713.00
-5.00 (-0.29%)951.85
-2.65 (-0.28%)285.85
-0.80 (-0.28%)1193.00
-3.10 (-0.26%)2705.00
-6.60 (-0.24%)5375.00
-11.20 (-0.21%)2295.00
-3.30 (-0.14%)295.00
-0.40 (-0.14%)7190.00
-2.00 (-0.03%)| Stock Code | IRCTC | Today's Change | 21.5 | DMA3 | 2.88% | DMA50 | -7.49% | EMA13 | 2.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.05 | Today's Change | 4.17% | DMA5 | 3.59% | DMA200 | -26.46% | EMA26 | -0.55% |
| Prev day closing price | 513.00 | 52 Wk's High | 895.30 | DMA15 | 3.21% | EMA3 | 2.28% | EMA50 | -6.05% |
| Current Price | 537.70 | 52 Wk's low | 495.25 | DMA20 | 2.14% | EMA5 | 3.04% | EMA200 | -23.19% |
| 1 week perf | 5% | 1m perf | -1.4% | 3m perf | -17.9% | 6m perf | -23.5% | Ytd perf | -21.6% |
| Nifty ratio Today | 44.6 | Nifty Ratio 3m ago | 39.5 | Nifty Ratio 6m ago | 35.6 | Nifty Ratio 12m ago | 31.7 | Nifty Ratio 24m ago | 22.4 |