848.10
52.70 (6.72%)307.30
13.65 (4.71%)613.20
25.90 (4.54%)1117.60
47.10 (4.50%)508.35
19.25 (4.33%)964.80
42.15 (4.12%)386.35
14.90 (4.08%)230.80
7.25 (3.70%)78.95
2.62 (3.54%)1967.00
63.20 (3.29%)1565.00
49.90 (3.17%)433.90
12.55 (2.98%)176.00
4.38 (2.86%)135.57
4.24 (2.78%)2313.20
49.80 (2.62%)170.02
3.83 (2.26%)207.05
4.44 (2.17%)1480.10
27.30 (2.02%)643.00
12.05 (1.91%)480.70
7.80 (1.86%)5715.50
88.50 (1.63%)87.38
1.72 (1.59%)5539.00
69.00 (1.41%)103.00
1.40 (1.38%)779.20
10.45 (1.34%)2161.20
28.90 (1.34%)155.70
1.93 (1.31%)388.10
5.00 (1.31%)1032.70
15.20 (1.28%)750.00
9.30 (1.26%)1259.60
22.70 (1.25%)22.31
0.26 (1.23%)345.30
3.40 (1.23%)17061.00
166.00 (1.20%)430.30
4.80 (1.20%)1240.50
15.10 (1.18%)1513.00
18.40 (1.16%)137.73
1.69 (1.16%)1382.00
16.00 (1.15%)3773.50
43.70 (1.14%)1551.70
16.80 (1.12%)7740.00
82.50 (1.08%)1740.20
13.50 (1.07%)351.70
2.80 (1.07%)243.56
1.89 (1.05%)2141.80
24.20 (1.02%)2834.00
19.30 (1.01%)2760.00
26.90 (1.00%)1133.00
10.80 (0.96%)138.65
0.56 (0.95%)129.25
1.02 (0.94%)125.99
1.06 (0.93%)161.74
1.54 (0.92%)2545.80
21.10 (0.88%)424.80
2.90 (0.88%)114.17
1.00 (0.87%)539.90
4.55 (0.84%)1945.10
17.10 (0.82%)31.33
0.24 (0.80%)385.05
2.95 (0.77%)1181.00
9.20 (0.77%)712.70
5.45 (0.77%)5298.30
34.40 (0.75%)406.25
2.85 (0.74%)358.50
2.45 (0.73%)4262.30
28.80 (0.73%)167.57
1.27 (0.72%)156335.00
1155.00 (0.71%)1098.90
8.00 (0.70%)263.90
1.90 (0.69%)5373.00
31.50 (0.69%)1376.40
9.00 (0.66%)709.00
4.55 (0.65%)9236.50
61.50 (0.64%)5501.00
31.00 (0.62%)14101.00
98.00 (0.62%)483.25
3.60 (0.61%)904.80
5.30 (0.61%)2704.00
14.50 (0.61%)4178.80
24.70 (0.60%)218.44
1.15 (0.59%)1641.60
11.00 (0.59%)7621.50
35.00 (0.58%)6156.00
41.50 (0.57%)2795.10
16.80 (0.57%)245.57
1.40 (0.57%)109.72
0.62 (0.57%)240.37
1.02 (0.54%)918.70
6.45 (0.53%)42.00
0.21 (0.53%)862.45
3.55 (0.49%)1966.20
9.70 (0.49%)1585.90
5.50 (0.47%)1690.30
4.40 (0.46%)564.30
2.55 (0.45%)386.55
0.85 (0.45%)1536.90
6.60 (0.45%)2515.40
17.40 (0.44%)9.11
0.05 (0.44%)43.06
0.07 (0.42%)1465.10
8.30 (0.42%)2022.20
8.40 (0.41%)1503.40
6.80 (0.41%)1751.50
7.10 (0.41%)400.15
1.80 (0.40%)2987.60
16.40 (0.39%)346.50
1.25 (0.38%)1374.60
4.20 (0.37%)528.90
1.90 (0.36%)1133.00
2.80 (0.35%)584.20
2.00 (0.35%)3038.80
13.30 (0.35%)1026.65
3.95 (0.34%)3435.10
9.50 (0.34%)286.25
0.65 (0.33%)178.30
0.63 (0.31%)401.25
1.15 (0.31%)822.95
2.65 (0.29%)669.00
2.20 (0.28%)594.70
1.55 (0.26%)731.25
1.50 (0.26%)726.70
1.70 (0.25%)571.90
0.90 (0.25%)1870.90
5.70 (0.24%)91.36
0.15 (0.24%)12030.00
30.00 (0.24%)148.61
0.52 (0.23%)126.36
0.31 (0.23%)761.65
2.80 (0.23%)12.87
0.03 (0.23%)1193.70
3.60 (0.22%)2416.60
10.90 (0.21%)2809.20
10.60 (0.21%)221.55
0.57 (0.21%)105.73
0.18 (0.19%)4630.60
13.20 (0.19%)4280.10
17.60 (0.19%)1397.80
1.60 (0.18%)1717.70
2.10 (0.17%)1571.90
3.70 (0.17%)201.16
0.51 (0.16%)895.35
1.40 (0.16%)6912.50
15.50 (0.14%)284.85
0.35 (0.14%)172.09
0.18 (0.12%)794.30
1.50 (0.11%)4792.80
7.20 (0.07%)1799.60
1.20 (0.07%)334.10
0.40 (0.06%)39.13
0.01 (0.05%)1287.00
0.40 (0.03%)8790.50
-1.50 (0.02%)418.10
-0.15 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)50.03
-1.23 (-2.48%)267.20
-6.70 (-2.46%)1170.70
-29.90 (-2.37%)2936.30
-54.30 (-1.98%)14026.00
-269.00 (-1.83%)1435.20
-25.90 (-1.77%)510.25
-9.55 (-1.76%)1347.80
-22.30 (-1.65%)5482.50
-86.00 (-1.64%)241.90
-3.98 (-1.62%)11902.00
-183.00 (-1.58%)221.45
-3.52 (-1.57%)8111.50
-112.50 (-1.55%)1701.00
-25.90 (-1.50%)44.15
-0.66 (-1.43%)1699.50
-26.20 (-1.41%)273.35
-3.80 (-1.39%)1149.10
-16.80 (-1.39%)671.90
-9.10 (-1.31%)481.15
-5.80 (-1.30%)1147.20
-13.50 (-1.26%)912.50
-11.80 (-1.26%)3176.70
-41.20 (-1.25%)1775.00
-20.30 (-1.19%)1073.90
-11.50 (-1.12%)437.90
-4.75 (-1.10%)2010.00
-21.70 (-1.05%)197.57
-1.97 (-1.03%)169.89
-1.53 (-1.02%)584.25
-5.85 (-1.02%)138.05
-1.40 (-0.94%)1410.30
-13.30 (-0.91%)3533.00
-27.60 (-0.89%)164.73
-1.45 (-0.83%)1169.60
-12.10 (-0.82%)997.00
-7.85 (-0.79%)369.70
-2.50 (-0.75%)344.20
-2.55 (-0.74%)15900.00
-119.00 (-0.71%)193.58
-1.35 (-0.69%)1493.20
-10.30 (-0.69%)213.00
-1.61 (-0.63%)4335.40
-38.50 (-0.63%)5813.00
-36.50 (-0.62%)2204.70
-13.00 (-0.62%)3240.80
-23.90 (-0.54%)371.00
-1.50 (-0.46%)232.00
-1.04 (-0.45%)432.90
-1.95 (-0.45%)4.86
0.00 (-0.41%)1065.00
-3.60 (-0.41%)599.60
-2.35 (-0.41%)287.25
-0.95 (-0.40%)78.88
-0.27 (-0.39%)7.94
-0.04 (-0.38%)3475.90
-9.00 (-0.38%)285.65
-1.00 (-0.37%)30.68
-0.13 (-0.36%)1119.85
-1.00 (-0.36%)41560.00
-20.00 (-0.34%)110.12
-0.35 (-0.33%)198.35
-0.63 (-0.32%)695.60
-3.65 (-0.31%)1117.50
-3.00 (-0.31%)708.70
-2.20 (-0.30%)2772.20
-10.20 (-0.30%)976.65
-2.60 (-0.27%)5100.00
-35.50 (-0.24%)5506.50
-12.50 (-0.23%)1589.40
-3.90 (-0.23%)1941.40
-0.80 (-0.19%)145.35
-0.97 (-0.19%)1391.90
-2.20 (-0.16%)4286.60
-6.40 (-0.16%)565.60
-0.70 (-0.14%)38330.00
-55.00 (-0.14%)2325.30
-0.40 (-0.13%)1002.80
-0.30 (-0.12%)875.60
-0.60 (-0.11%)1493.90
-4.20 (-0.09%)362.80
-0.30 (-0.08%)3492.80
-6.90 (-0.07%)3625.30
-1.90 (-0.05%)399.75
-0.15 (-0.05%)2283.60
-0.70 (-0.04%)908.40
-0.40 (-0.04%)1688.90
-1.20 (-0.01%)458.30
-0.05 (-0.01%)| Stock Code | IRCTC | Today's Change | 4.55 | DMA3 | -0.04% | DMA50 | -1.39% | EMA13 | -0.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.15 | Today's Change | 0.65% | DMA5 | -0.04% | DMA200 | -5.43% | EMA26 | -0.85% |
| Prev day closing price | 702.95 | 52 Wk's High | 995.55 | DMA15 | -0.73% | EMA3 | 0.21% | EMA50 | -1.96% |
| Current Price | 709.00 | 52 Wk's low | 1,003.50 | DMA20 | -1.11% | EMA5 | 0.14% | EMA200 | -7.27% |