IRB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

M&MFIN

347.65
25.10 (7.78%)
DATAPATTNS

4260.00
269.30 (6.75%)
TVSMOTOR

3793.90
203.70 (5.67%)
NILKAMAL

1557.00
80.60 (5.46%)
ACE

1037.00
45.40 (4.58%)
ZENTEC

1829.00
79.20 (4.53%)
UBL

1405.00
54.10 (4.00%)
MRPL

177.20
6.28 (3.67%)
MUTHOOTFIN

3080.20
97.40 (3.27%)
AJANTPHARM

3572.00
103.00 (2.97%)
SHRIRAMFIN

1064.10
28.70 (2.77%)
KTKBANK

282.50
7.25 (2.63%)
SRF

2947.00
75.30 (2.62%)
GRSE

2628.30
66.60 (2.60%)
INDUSINDBK

1059.00
26.15 (2.53%)
PRESTIGE

1710.90
41.80 (2.50%)
HINDZINC

535.00
12.35 (2.36%)
EVEREADY

351.00
8.00 (2.33%)
GODREJPROP

2167.00
48.30 (2.28%)
PCJEWELLER

10.05
0.21 (2.13%)
BAJAJFINSV

1900.70
39.20 (2.11%)
HAL

4585.00
94.00 (2.09%)
IDBI

86.76
1.73 (2.03%)
KARURVYSYA

340.45
39.45 (13.11%)
ALLCARGO

8.21
0.15 (1.86%)
MTARTECH

5849.50
105.50 (1.84%)
CUB

228.90
3.92 (1.74%)
EICHERMOT

7694.00
130.50 (1.73%)
FEDERALBNK

356.50
5.75 (1.64%)
HAVELLS

1219.30
19.00 (1.58%)
MOTHERSON

145.50
2.25 (1.57%)
LUPIN

2516.00
37.50 (1.51%)
EXIDEIND

443.00
6.35 (1.45%)
ULTRACEMCO

12075.00
172.00 (1.45%)
AUROPHARMA

1582.00
22.40 (1.44%)
HCLTECH

1238.90
17.60 (1.44%)
JINDALSTEL

1048.00
14.70 (1.42%)
M&M

3210.00
44.50 (1.41%)
BAJAJHLDNG

10440.00
141.00 (1.37%)
NAUKRI

1207.00
15.50 (1.30%)
BDL

1274.00
16.40 (1.30%)
SUNDRMFAST

967.30
11.65 (1.22%)
YESBANK

23.21
0.28 (1.22%)
ANANTRAJ

607.90
7.10 (1.18%)
VEDL

264.95
3.10 (1.18%)
INDIGO

5287.00
58.00 (1.11%)
HEROMOTOCO

5032.10
54.40 (1.09%)
SUNTV

495.00
5.10 (1.04%)
BIOCON

441.00
4.50 (1.03%)
KOTAKBANK

386.00
3.95 (1.03%)
BEML

1788.00
17.50 (0.99%)
ORIENTCEM

140.00
1.36 (0.98%)
GODREJIND

1378.00
13.20 (0.97%)
TITAN

4687.10
43.70 (0.94%)
MARUTI

13640.00
126.00 (0.93%)
INDHOTEL

731.75
6.70 (0.92%)
DEEPAKNTR

1705.00
15.30 (0.91%)
MRF

134000.00
1200.00 (0.90%)
UCOBANK

26.88
0.24 (0.90%)
OLECTRA

1357.10
11.40 (0.85%)
BRIGADE

568.55
4.75 (0.84%)
GRASIM

3170.00
26.20 (0.83%)
IFBIND

1354.90
11.20 (0.83%)
SAIL

163.89
1.25 (0.77%)
HINDALCO

955.00
7.20 (0.76%)
PGHH

8790.00
66.50 (0.76%)
MINDACORP

681.00
4.75 (0.70%)
BAJFINANCE

1071.00
7.00 (0.66%)
KPITTECH

564.85
3.65 (0.65%)
GLAXO

2498.90
15.80 (0.64%)
ICICIPRULI

501.60
3.20 (0.64%)
GMDCLTD

581.00
3.65 (0.63%)
SUNDARMFIN

4452.00
26.80 (0.61%)
IOB

35.20
0.20 (0.57%)
ACC

1389.10
7.70 (0.56%)
MAZDOCK

2359.00
12.50 (0.53%)
HINDPETRO

407.50
2.10 (0.52%)
DLF

672.00
3.40 (0.51%)
JUSTDIAL

751.05
3.70 (0.50%)
TATASTEEL

187.30
0.89 (0.48%)
BEL

410.10
1.95 (0.48%)
BHARTIARTL

1949.00
8.90 (0.46%)
IOC

143.07
0.66 (0.46%)
ANANDRATHI

2092.00
9.30 (0.45%)
ATULAUTO

483.10
2.15 (0.45%)
PETRONET

276.30
1.25 (0.45%)
BSE

3664.00
16.10 (0.44%)
CASTROLIND

185.07
0.80 (0.43%)
IRB

19.99
0.08 (0.40%)
SOLARINDS

19100.00
72.00 (0.38%)
COALINDIA

431.00
1.60 (0.37%)
NTPC

348.50
1.25 (0.36%)
BPCL

318.70
1.10 (0.35%)
LT

3852.00
13.20 (0.34%)
OFSS

11659.00
39.00 (0.34%)
PERSISTENT

5206.30
17.60 (0.34%)
AMBUJACEM

439.15
1.35 (0.31%)
PNB

112.10
0.34 (0.30%)
EASEMYTRIP

6.87
0.02 (0.29%)
PHOENIXLTD

2080.00
6.00 (0.29%)
BRITANNIA

5485.00
15.00 (0.27%)
POLYCAB

8908.00
23.00 (0.26%)
GAIL

173.40
0.39 (0.23%)
ETERNAL

287.60
0.65 (0.23%)
APOLLOHOSP

8925.00
20.00 (0.22%)
ASIANPAINT

2697.00
5.60 (0.21%)
ICICIBANK

1463.10
2.90 (0.20%)
DCXINDIA

185.80
0.37 (0.20%)
REDINGTON

270.00
0.50 (0.19%)
SUNPHARMA

1960.00
3.60 (0.18%)
ADANIPOWER

220.33
0.36 (0.16%)
DIVISLAB

7330.00
12.00 (0.16%)
MASTEK

1747.00
2.80 (0.16%)
NIITLTD

98.70
0.15 (0.15%)
UNIONBANK

176.20
0.27 (0.15%)
DMART

3981.10
5.60 (0.14%)
PFC

414.45
0.60 (0.14%)
NMDC

83.96
0.11 (0.13%)
APLAPOLLO

1816.50
2.20 (0.12%)
GLENMARK

2242.10
2.60 (0.12%)
OBEROIRLTY

1884.90
2.20 (0.12%)
STCINDIA

119.50
0.14 (0.12%)
ADANIPORTS

1845.60
1.60 (0.09%)
CEATLTD

3410.00
2.70 (0.08%)
MARICO

856.00
0.70 (0.08%)
ONGC

249.75
0.17 (0.07%)
HINDUNILVR

2141.00
1.30 (0.06%)
TECHM

1577.40
1.00 (0.06%)
AXISBANK

1256.50
0.50 (0.04%)
JUBLFOOD

425.00
0.15 (0.04%)
RPOWER

24.33
0.01 (0.04%)
APOLLOTYRE

428.85
0.15 (0.03%)
BANKINDIA

147.00
0.05 (0.03%)
RAILTEL

294.75
0.05 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDCAP

18.47
0.00 (0.00%)
RELAXO

410.50
-26.55 (-6.07%)
RELINFRA

63.12
-3.32 (-5.00%)
PAYTM

1295.50
-52.00 (-3.86%)
DIXON

14126.00
-463.00 (-3.17%)
CANFINHOME

831.00
-26.15 (-3.05%)
AMBER

7630.00
-229.00 (-2.91%)
TITAGARH

842.90
-24.30 (-2.80%)
BANKBARODA

248.10
-6.75 (-2.65%)
MAPMYINDIA

1068.85
-28.15 (-2.57%)
TATATECH

729.50
-19.20 (-2.56%)
RIIL

761.30
-19.60 (-2.51%)
HDFCAMC

2585.70
-59.20 (-2.24%)
TATAELXSI

3457.50
-79.20 (-2.24%)
IXIGO

195.50
-4.44 (-2.22%)
HDFCBANK

761.50
-16.10 (-2.07%)
BSOFT

285.75
-5.60 (-1.92%)
BANDHANBNK

207.50
-3.84 (-1.82%)
OIL

445.35
-8.20 (-1.81%)
WOCKPHARMA

1891.90
-31.50 (-1.64%)
PVRINOX

1002.70
-16.55 (-1.62%)
CDSL

1363.70
-21.50 (-1.55%)
INFY

1070.60
-16.50 (-1.52%)
SBIN

1044.30
-15.70 (-1.48%)
TCS

2219.00
-32.10 (-1.43%)
LATENTVIEW

306.35
-4.35 (-1.40%)
RELIANCE

1304.60
-18.50 (-1.40%)
DRREDDY

1206.90
-16.20 (-1.32%)
LTTS

3305.20
-44.30 (-1.32%)
SPARC

224.61
-2.90 (-1.27%)
COLPAL

2086.70
-26.40 (-1.25%)
OLAELEC

38.69
-0.49 (-1.25%)
UTIAMC

919.00
-10.85 (-1.17%)
MPHASIS

2387.20
-26.20 (-1.09%)
TATACONSUM

1080.10
-11.80 (-1.08%)
SUPREMEIND

3399.80
-36.90 (-1.07%)
NHPC

80.13
-0.87 (-1.07%)
TRENT

2895.20
-30.70 (-1.05%)
DOLLAR

259.25
-2.65 (-1.01%)
IRCTC

499.65
-5.10 (-1.01%)
POONAWALLA

462.70
-4.55 (-0.97%)
CANBK

127.60
-1.22 (-0.95%)
PNBHOUSING

1088.00
-10.40 (-0.95%)
BAJAJ-AUTO

10426.00
-96.50 (-0.92%)
GODREJCP

1055.00
-9.80 (-0.92%)
WIPRO

174.80
-1.58 (-0.90%)
COFORGE

1494.00
-13.40 (-0.89%)
VBL

463.85
-4.15 (-0.89%)
LTIM

4048.00
-35.90 (-0.88%)
MOTILALOFS

964.65
-8.50 (-0.87%)
ESCORTS

2956.00
-25.40 (-0.85%)
BALKRISIND

2038.00
-17.20 (-0.84%)
POWERGRID

286.35
-2.35 (-0.81%)
INDIANB

851.85
-6.65 (-0.77%)
PAGEIND

40015.00
-310.00 (-0.77%)
TATAPOWER

381.35
-2.95 (-0.77%)
VIPIND

298.10
-2.30 (-0.77%)
IGL

153.50
-1.16 (-0.75%)
RVNL

225.16
-1.71 (-0.75%)
DISHTV

2.92
-0.02 (-0.68%)
LICHSGFIN

548.70
-3.75 (-0.68%)
DELTACORP

63.50
-0.42 (-0.66%)
ASHOKLEY

153.83
-0.97 (-0.63%)
STAR

1052.80
-6.70 (-0.63%)
BHEL

415.00
-2.50 (-0.60%)
CIPLA

1433.00
-8.60 (-0.60%)
SYNGENE

415.20
-2.40 (-0.57%)
ITC

281.20
-1.50 (-0.53%)
ENGINERSIN

228.60
-1.18 (-0.51%)
BATAINDIA

697.00
-3.50 (-0.50%)
JSWENERGY

565.00
-2.70 (-0.48%)
WHIRLPOOL

769.80
-3.75 (-0.48%)
RECLTD

361.80
-1.70 (-0.47%)
GRAPHITE

634.05
-2.95 (-0.46%)
LICI

431.00
-2.00 (-0.46%)
RBLBANK

366.80
-1.65 (-0.45%)
BHARATFORG

2199.40
-9.60 (-0.43%)
BLUEDART

4862.00
-21.00 (-0.43%)
MTNL

28.00
-0.12 (-0.43%)
LEMONTREE

111.18
-0.45 (-0.40%)
CESC

165.00
-0.61 (-0.37%)
TATACHEM

691.00
-2.60 (-0.37%)
BOMDYEING

122.80
-0.43 (-0.35%)
MIDHANI

408.10
-1.45 (-0.35%)
SWIGGY

269.75
-0.78 (-0.29%)
GSFC

158.80
-0.43 (-0.27%)
ZEEL

107.05
-0.29 (-0.27%)
RUPA

166.00
-0.39 (-0.23%)
SIEMENS

3670.00
-8.40 (-0.23%)
POLYPLEX

1073.00
-2.35 (-0.22%)
NIFTY 50

24187.70
-50.80 (-0.21%)
BOSCHLTD

40880.00
-80.00 (-0.20%)
NIFTY BANK

57835.35
-109.65 (-0.19%)
AXISCADES

1581.00
-2.80 (-0.18%)
COCHINSHIP

1405.00
-2.60 (-0.18%)
CYIENT

848.05
-1.30 (-0.15%)
SOBHA

1453.50
-2.20 (-0.15%)
ARVIND

530.00
-0.75 (-0.14%)
TATACOMM

1820.00
-2.60 (-0.14%)
MOIL

271.00
-0.30 (-0.11%)
ASTRAMICRO

1749.00
-2.00 (-0.11%)
ADANIENT

3180.00
-3.30 (-0.10%)
ABB

7511.00
-6.00 (-0.08%)
IDEA

13.50
-0.01 (-0.07%)
NATIONALUM

342.70
-0.20 (-0.06%)
BAJAJHFL

86.00
-0.03 (-0.03%)
VOLTAS

1357.00
-0.40 (-0.03%)
DABUR

426.40
-0.10 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	IRB	Today's Change	0.08	DMA3	0.07%	DMA50	-4.89%	EMA13	-1.60%
PE	32.28	Today's Change	0.40%	DMA5	-0.20%	DMA200	-71.17%	EMA26	-3.41%
Prev day closing price	19.94	52 Wk's High	57.32	DMA15	-2.22%	EMA3	-0.04%	EMA50	-9.31%
Current Price	19.99	52 Wk's low	19.94	DMA20	-3.39%	EMA5	-0.28%	EMA200	-58.87%