4.54
0.18 (4.13%)351.85
12.90 (3.81%)433.25
11.35 (2.69%)1371.00
32.00 (2.39%)2840.70
58.70 (2.11%)1401.00
27.90 (2.03%)4283.00
79.10 (1.88%)230.70
4.24 (1.87%)105.90
1.84 (1.77%)4419.50
76.50 (1.76%)2073.00
35.20 (1.73%)557.00
8.70 (1.59%)1665.00
25.90 (1.58%)441.15
6.85 (1.58%)110.73
1.68 (1.54%)439.50
6.65 (1.54%)132.00
1.99 (1.53%)34.08
0.51 (1.52%)381.10
5.65 (1.50%)244.70
3.39 (1.40%)301.00
4.15 (1.40%)181.67
2.44 (1.36%)216.30
2.84 (1.33%)168.40
2.15 (1.29%)382.45
4.85 (1.28%)643.95
7.95 (1.25%)2311.00
28.00 (1.23%)794.95
9.65 (1.23%)513.05
6.05 (1.19%)2165.00
25.20 (1.18%)9.04
0.10 (1.12%)1835.00
19.80 (1.09%)434.65
4.70 (1.09%)913.00
9.85 (1.09%)40.59
0.43 (1.07%)980.00
10.20 (1.05%)1850.00
19.10 (1.04%)584.00
5.80 (1.00%)374.60
3.50 (0.94%)32.22
0.28 (0.88%)41.85
0.35 (0.84%)226.30
1.89 (0.84%)1811.50
14.50 (0.81%)79.38
0.63 (0.80%)1133.00
8.80 (0.78%)569.00
4.40 (0.78%)2455.10
18.80 (0.77%)912.00
6.95 (0.77%)104.74
0.80 (0.77%)1772.00
13.30 (0.76%)1455.80
11.00 (0.76%)12700.00
95.00 (0.75%)44.49
0.33 (0.75%)180.40
1.27 (0.71%)685.60
4.75 (0.70%)1471.00
10.10 (0.69%)2873.00
19.00 (0.67%)1367.00
9.10 (0.67%)331.20
2.20 (0.67%)2259.00
14.80 (0.66%)459.30
2.95 (0.65%)8.10
0.05 (0.62%)5580.00
33.50 (0.60%)1153.50
6.90 (0.60%)75.69
0.45 (0.60%)1119.00
6.50 (0.58%)1233.00
7.00 (0.57%)1863.30
10.50 (0.57%)13880.00
74.00 (0.54%)980.05
5.15 (0.53%)4545.10
23.50 (0.52%)2759.70
14.00 (0.51%)12.14
0.06 (0.50%)1288.30
6.30 (0.49%)192.20
0.94 (0.49%)376.55
1.85 (0.49%)22.75
0.11 (0.49%)196.20
0.93 (0.48%)1086.00
5.00 (0.46%)8625.00
39.50 (0.46%)568.00
2.50 (0.44%)1799.00
7.90 (0.44%)873.00
3.85 (0.44%)527.45
2.25 (0.43%)199.00
0.84 (0.42%)172.68
0.73 (0.42%)339.10
1.40 (0.41%)3887.00
14.30 (0.37%)268.20
1.00 (0.37%)171.98
0.64 (0.37%)1510.00
5.20 (0.35%)1540.00
5.40 (0.35%)1472.00
5.00 (0.34%)1755.00
5.90 (0.34%)1315.90
4.40 (0.34%)136.27
0.43 (0.32%)1104.10
3.50 (0.32%)43.20
0.13 (0.30%)400.85
1.10 (0.28%)1168.00
3.20 (0.27%)226.65
0.62 (0.27%)3105.10
8.30 (0.27%)234.36
0.60 (0.26%)3704.00
9.50 (0.26%)399.00
1.05 (0.26%)14120.00
36.00 (0.26%)130.10
0.33 (0.25%)475.00
1.10 (0.23%)695.50
1.55 (0.22%)2642.70
5.70 (0.22%)200.48
0.42 (0.21%)513.00
1.10 (0.21%)3606.00
6.90 (0.19%)1022.10
1.75 (0.17%)288.70
0.50 (0.17%)1446.90
2.50 (0.17%)16100.00
25.00 (0.16%)7025.00
11.50 (0.16%)227.45
0.37 (0.16%)3743.30
6.10 (0.16%)207.50
0.31 (0.15%)1907.50
2.40 (0.13%)417.00
0.50 (0.12%)1601.50
1.70 (0.11%)573.70
0.65 (0.11%)1004.00
1.05 (0.10%)154.00
0.15 (0.10%)578.00
0.60 (0.10%)1306.80
1.30 (0.10%)390.95
0.35 (0.09%)356.00
0.25 (0.07%)838.90
0.55 (0.07%)504.80
0.25 (0.05%)399.00
0.15 (0.04%)94.14
0.04 (0.04%)2548.50
0.40 (0.02%)590.85
0.10 (0.02%)892.00
0.15 (0.02%)453.05
0.10 (0.02%)5232.00
0.50 (0.01%)4200.00
0.30 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)8010.00
0.00 (0.00%)364.30
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)53.43
-1.51 (-2.75%)3274.00
-48.20 (-1.45%)3141.60
-38.30 (-1.20%)149.91
-1.62 (-1.07%)325.00
-3.45 (-1.05%)1235.20
-12.50 (-1.00%)2192.00
-21.80 (-0.98%)7599.00
-74.50 (-0.97%)5545.50
-51.00 (-0.91%)720.80
-6.55 (-0.90%)1732.10
-15.30 (-0.88%)1538.80
-13.30 (-0.86%)3175.00
-27.30 (-0.85%)5797.00
-47.70 (-0.82%)5353.00
-44.50 (-0.82%)324.15
-2.50 (-0.77%)2166.00
-16.80 (-0.77%)169.00
-1.30 (-0.76%)482.95
-3.45 (-0.71%)1381.30
-9.00 (-0.65%)2500.00
-16.00 (-0.64%)6562.00
-42.00 (-0.64%)809.00
-5.25 (-0.64%)165.94
-1.05 (-0.63%)877.55
-5.55 (-0.63%)716.50
-4.50 (-0.62%)12271.00
-75.00 (-0.61%)1486.50
-8.90 (-0.60%)1130.00
-6.50 (-0.57%)16335.00
-89.00 (-0.54%)117.46
-0.64 (-0.54%)270.00
-1.45 (-0.53%)2481.00
-13.10 (-0.53%)1151.90
-6.00 (-0.52%)1189.60
-6.00 (-0.50%)3000.00
-15.20 (-0.50%)770.15
-3.80 (-0.49%)494.95
-2.45 (-0.49%)105.25
-0.52 (-0.49%)4779.00
-23.30 (-0.49%)2041.60
-9.90 (-0.48%)1567.00
-7.30 (-0.46%)398.00
-1.80 (-0.45%)2824.90
-12.70 (-0.45%)127.03
-0.56 (-0.44%)161000.00
-695.00 (-0.43%)1100.00
-4.80 (-0.43%)1461.00
-5.80 (-0.40%)133.90
-0.54 (-0.40%)1649.90
-6.40 (-0.39%)757.00
-2.75 (-0.36%)1834.10
-6.70 (-0.36%)247.85
-0.89 (-0.36%)6050.00
-20.00 (-0.33%)5915.00
-19.00 (-0.32%)1712.10
-5.40 (-0.31%)641.90
-2.00 (-0.31%)3641.50
-10.50 (-0.29%)225.74
-0.63 (-0.28%)811.50
-2.30 (-0.28%)2740.00
-7.50 (-0.27%)1684.00
-4.60 (-0.27%)784.30
-2.05 (-0.26%)1438.00
-3.80 (-0.26%)174.33
-0.43 (-0.25%)2588.00
-6.40 (-0.25%)41615.00
-105.00 (-0.25%)1173.50
-2.90 (-0.25%)406.00
-0.95 (-0.23%)5703.50
-12.50 (-0.22%)9105.50
-19.00 (-0.21%)86.38
-0.18 (-0.21%)595.55
-1.20 (-0.20%)5631.00
-10.00 (-0.18%)4852.00
-8.00 (-0.16%)1338.00
-2.00 (-0.15%)1941.00
-2.80 (-0.14%)307.00
-0.40 (-0.13%)412.50
-0.55 (-0.13%)2289.00
-2.80 (-0.12%)129.70
-0.14 (-0.11%)341.65
-0.30 (-0.09%)4272.00
-3.30 (-0.08%)178.30
-0.12 (-0.07%)1698.00
-1.20 (-0.07%)278.80
-0.20 (-0.07%)4190.00
-2.90 (-0.07%)978.50
-0.60 (-0.06%)1005.00
-0.60 (-0.06%)907.05
-0.45 (-0.05%)1099.00
-0.40 (-0.04%)39200.00
-15.00 (-0.04%)338.00
-0.15 (-0.04%)1485.00
-0.40 (-0.03%)742.80
-0.20 (-0.03%)141.30
-0.03 (-0.02%)241.19
-0.05 (-0.02%)8244.00
-1.00 (-0.01%)| Stock Code | IRB | Today's Change | 0.13 | DMA3 | 0.35% | DMA50 | 0.33% | EMA13 | 1.33% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 3.99 | Today's Change | 0.30% | DMA5 | 0.86% | DMA200 | -9.86% | EMA26 | 1.18% |
| Prev day closing price | 43.14 | 52 Wk's High | 77.90 | DMA15 | 2.02% | EMA3 | 0.33% | EMA50 | -0.49% |
| Current Price | 43.20 | 52 Wk's low | 40.90 | DMA20 | 2.25% | EMA5 | 0.65% | EMA200 | -9.90% |