7234.00
0.00 (0.00%)1346.00
0.00 (0.00%)3030.00
0.00 (0.00%)1836.80
0.00 (0.00%)231.70
0.00 (0.00%)0.00
0.00 (0.00%)3071.30
0.00 (0.00%)8.24
0.00 (0.00%)7870.00
0.00 (0.00%)424.60
0.00 (0.00%)522.40
0.00 (0.00%)1872.50
0.00 (0.00%)8486.00
0.00 (0.00%)427.00
0.00 (0.00%)518.60
0.00 (0.00%)156.75
0.00 (0.00%)2736.00
0.00 (0.00%)1499.50
0.00 (0.00%)1360.10
0.00 (0.00%)1936.00
0.00 (0.00%)10080.00
0.00 (0.00%)1768.30
0.00 (0.00%)10695.00
0.00 (0.00%)965.00
0.00 (0.00%)2258.80
0.00 (0.00%)207.90
0.00 (0.00%)281.00
0.00 (0.00%)146.46
0.00 (0.00%)746.00
0.00 (0.00%)2036.00
0.00 (0.00%)1906.90
0.00 (0.00%)417.00
0.00 (0.00%)415.60
0.00 (0.00%)4995.00
0.00 (0.00%)135.80
0.00 (0.00%)40265.00
0.00 (0.00%)306.90
0.00 (0.00%)546.00
0.00 (0.00%)5198.00
0.00 (0.00%)4024.80
0.00 (0.00%)325.55
0.00 (0.00%)1885.00
0.00 (0.00%)133.67
0.00 (0.00%)185.90
0.00 (0.00%)1370.00
0.00 (0.00%)3465.00
0.00 (0.00%)2720.65
0.00 (0.00%)169.00
0.00 (0.00%)1353.00
0.00 (0.00%)452.05
0.00 (0.00%)1468.00
0.00 (0.00%)2002.00
0.00 (0.00%)196.40
0.00 (0.00%)859.80
0.00 (0.00%)424.40
0.00 (0.00%)1650.00
0.00 (0.00%)66.00
0.00 (0.00%)3.20
0.00 (0.00%)6749.50
0.00 (0.00%)12571.00
0.00 (0.00%)625.00
0.00 (0.00%)4297.60
0.00 (0.00%)260.30
0.00 (0.00%)1267.10
0.00 (0.00%)8.04
0.00 (0.00%)7649.00
0.00 (0.00%)251.00
0.00 (0.00%)2831.00
0.00 (0.00%)369.70
0.00 (0.00%)381.80
0.00 (0.00%)324.00
0.00 (0.00%)174.10
0.00 (0.00%)2345.00
0.00 (0.00%)2204.90
0.00 (0.00%)612.80
0.00 (0.00%)85.13
0.00 (0.00%)1003.00
0.00 (0.00%)1107.70
0.00 (0.00%)1799.90
0.00 (0.00%)640.00
0.00 (0.00%)3158.00
0.00 (0.00%)166.48
0.00 (0.00%)1179.80
0.00 (0.00%)1135.90
0.00 (0.00%)2717.90
0.00 (0.00%)781.00
0.00 (0.00%)4984.90
0.00 (0.00%)1014.20
0.00 (0.00%)2202.00
0.00 (0.00%)563.45
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1347.80
0.00 (0.00%)503.30
0.00 (0.00%)83.12
0.00 (0.00%)14.89
0.00 (0.00%)109.26
0.00 (0.00%)1288.20
0.00 (0.00%)167.18
0.00 (0.00%)722.30
0.00 (0.00%)870.05
0.00 (0.00%)5022.00
0.00 (0.00%)943.95
0.00 (0.00%)1054.20
0.00 (0.00%)35.21
0.00 (0.00%)143.58
0.00 (0.00%)21.50
0.00 (0.00%)520.65
0.00 (0.00%)293.90
0.00 (0.00%)34.16
0.00 (0.00%)1141.80
0.00 (0.00%)472.50
0.00 (0.00%)571.60
0.00 (0.00%)418.60
0.00 (0.00%)539.90
0.00 (0.00%)292.40
0.00 (0.00%)399.50
0.00 (0.00%)765.00
0.00 (0.00%)275.00
0.00 (0.00%)320.00
0.00 (0.00%)299.90
0.00 (0.00%)550.35
0.00 (0.00%)441.50
0.00 (0.00%)4210.00
0.00 (0.00%)3840.00
0.00 (0.00%)3332.00
0.00 (0.00%)2352.30
0.00 (0.00%)3079.70
0.00 (0.00%)294.55
0.00 (0.00%)888.00
0.00 (0.00%)818.45
0.00 (0.00%)13422.00
0.00 (0.00%)0.00
0.00 (0.00%)653.00
0.00 (0.00%)294.25
0.00 (0.00%)144.95
0.00 (0.00%)954.95
0.00 (0.00%)2268.00
0.00 (0.00%)128615.00
0.00 (0.00%)154.25
0.00 (0.00%)32.06
0.00 (0.00%)3124.50
0.00 (0.00%)376.00
0.00 (0.00%)984.50
0.00 (0.00%)24013.10
0.00 (0.00%)57685.75
0.00 (0.00%)94.95
0.00 (0.00%)1294.00
0.00 (0.00%)365.75
0.00 (0.00%)1688.50
0.00 (0.00%)9669.00
0.00 (0.00%)417.95
0.00 (0.00%)246.45
0.00 (0.00%)135.51
0.00 (0.00%)40000.00
0.00 (0.00%)1091.40
0.00 (0.00%)8.88
0.00 (0.00%)4837.00
0.00 (0.00%)288.25
0.00 (0.00%)430.50
0.00 (0.00%)9353.00
0.00 (0.00%)1877.00
0.00 (0.00%)108.74
0.00 (0.00%)10105.00
0.00 (0.00%)955.45
0.00 (0.00%)433.75
0.00 (0.00%)292.60
0.00 (0.00%)1500.50
0.00 (0.00%)948.00
0.00 (0.00%)379.85
0.00 (0.00%)355.65
0.00 (0.00%)280.78
0.00 (0.00%)358.00
0.00 (0.00%)1311.50
0.00 (0.00%)81.55
0.00 (0.00%)858.95
0.00 (0.00%)26.19
0.00 (0.00%)162.20
0.00 (0.00%)180.00
0.00 (0.00%)1036.00
0.00 (0.00%)1001.00
0.00 (0.00%)3762.80
0.00 (0.00%)1424.00
0.00 (0.00%)238.10
0.00 (0.00%)2712.00
0.00 (0.00%)1118.50
0.00 (0.00%)136.39
0.00 (0.00%)4499.00
0.00 (0.00%)872.10
0.00 (0.00%)1840.40
0.00 (0.00%)522.90
0.00 (0.00%)3535.00
0.00 (0.00%)441.90
0.00 (0.00%)728.55
0.00 (0.00%)2003.00
0.00 (0.00%)1113.00
0.00 (0.00%)4084.50
0.00 (0.00%)408.40
0.00 (0.00%)88.69
0.00 (0.00%)403.00
0.00 (0.00%)199.28
0.00 (0.00%)2135.90
0.00 (0.00%)1414.00
0.00 (0.00%)4411.00
0.00 (0.00%)3203.60
0.00 (0.00%)3460.00
0.00 (0.00%)1345.00
0.00 (0.00%)27.67
0.00 (0.00%)11375.00
0.00 (0.00%)175.85
0.00 (0.00%)530.00
0.00 (0.00%)300.70
0.00 (0.00%)320.00
0.00 (0.00%)1349.20
0.00 (0.00%)797.00
0.00 (0.00%)180.50
0.00 (0.00%)2013.00
0.00 (0.00%)25.42
0.00 (0.00%)113.59
0.00 (0.00%)263.85
0.00 (0.00%)743.50
0.00 (0.00%)4397.00
0.00 (0.00%)2525.00
0.00 (0.00%)244.31
0.00 (0.00%)925.00
0.00 (0.00%)885.00
0.00 (0.00%)1004.10
0.00 (0.00%)1619.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)437.80
0.00 (0.00%)8385.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)75.82
0.00 (0.00%)427.00
0.00 (0.00%)392.75
0.00 (0.00%)2799.00
0.00 (0.00%)204.10
0.00 (0.00%)4818.00
0.00 (0.00%)1463.00
0.00 (0.00%)1372.00
0.00 (0.00%)1692.50
0.00 (0.00%)88.58
0.00 (0.00%)18060.00
0.00 (0.00%)1993.00
0.00 (0.00%)1759.10
0.00 (0.00%)950.00
0.00 (0.00%)1528.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)253.90
0.00 (0.00%)18.13
0.00 (0.00%)42.41
0.00 (0.00%)113.34
0.00 (0.00%)975.60
0.00 (0.00%)190.90
0.00 (0.00%)| Stock Code | IRB | Today's Change | 0 | DMA3 | 0.11% | DMA50 | 0.43% | EMA13 | 1.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.28 | Today's Change | 0.00% | DMA5 | 0.36% | DMA200 | -69.52% | EMA26 | -0.02% |
| Prev day closing price | 21.50 | 52 Wk's High | 60.31 | DMA15 | 1.92% | EMA3 | 0.20% | EMA50 | -9.05% |
| Current Price | 21.50 | 52 Wk's low | 20.18 | DMA20 | 1.19% | EMA5 | 0.59% | EMA200 | -59.15% |