367.55
20.55 (5.92%)4833.00
165.30 (3.54%)853.35
25.20 (3.04%)736.00
21.35 (2.99%)1574.90
41.10 (2.68%)971.70
23.60 (2.49%)903.80
21.55 (2.44%)3791.80
89.80 (2.43%)305.60
7.15 (2.40%)905.00
19.10 (2.16%)2092.90
43.70 (2.13%)69.70
1.40 (2.05%)2263.00
45.10 (2.03%)1691.20
32.00 (1.93%)16300.00
306.00 (1.91%)2815.00
50.00 (1.81%)121.62
2.09 (1.75%)626.00
10.65 (1.73%)1046.80
17.70 (1.72%)1017.90
17.10 (1.71%)2887.90
47.80 (1.68%)164.80
2.70 (1.67%)1681.00
26.40 (1.60%)720.40
11.05 (1.56%)1349.00
20.40 (1.54%)5966.00
89.50 (1.52%)273.25
4.00 (1.49%)7205.00
105.00 (1.48%)822.50
11.70 (1.44%)4039.00
55.40 (1.39%)2545.00
34.20 (1.36%)292.00
3.80 (1.32%)2946.50
38.10 (1.31%)360.50
4.50 (1.26%)1348.60
16.70 (1.25%)1161.90
13.50 (1.18%)1554.00
17.70 (1.15%)2162.50
24.40 (1.14%)3955.20
41.90 (1.07%)143.00
1.48 (1.05%)177.90
1.84 (1.05%)6519.00
67.00 (1.04%)1613.90
16.30 (1.02%)249.50
2.47 (1.00%)3708.30
36.70 (1.00%)259.50
2.57 (1.00%)412.10
3.95 (0.97%)2156.00
20.60 (0.96%)392.05
3.70 (0.95%)10.78
0.10 (0.94%)144.02
1.29 (0.90%)900.80
8.05 (0.90%)968.75
8.45 (0.88%)869.75
6.75 (0.78%)1133.00
8.80 (0.78%)148.50
1.11 (0.75%)277.75
2.00 (0.73%)463.00
3.15 (0.69%)3362.90
21.80 (0.65%)1403.00
8.70 (0.62%)807.60
5.00 (0.62%)11186.00
68.00 (0.61%)340.00
2.05 (0.61%)2747.00
16.60 (0.61%)1544.60
9.00 (0.59%)3667.80
21.40 (0.59%)271.10
1.50 (0.56%)13781.00
74.00 (0.54%)1382.00
7.30 (0.53%)76.36
0.39 (0.51%)6296.50
30.50 (0.49%)510.50
2.40 (0.47%)825.55
3.90 (0.47%)213.45
0.96 (0.45%)1569.00
6.70 (0.43%)1392.50
5.80 (0.42%)153.07
0.64 (0.42%)2639.00
10.50 (0.40%)1001.20
4.00 (0.40%)3904.00
15.30 (0.39%)163.39
0.63 (0.39%)1136.90
4.30 (0.38%)404.60
1.55 (0.38%)160.80
0.59 (0.37%)167.39
0.62 (0.37%)3241.00
11.80 (0.37%)1511.00
5.40 (0.36%)1973.00
6.80 (0.35%)353.20
1.15 (0.33%)353.90
1.15 (0.33%)3813.00
12.60 (0.33%)163.04
0.50 (0.31%)592.70
1.80 (0.30%)269.90
0.80 (0.30%)2109.80
6.00 (0.29%)449.25
1.30 (0.29%)9110.00
25.00 (0.28%)6486.00
17.00 (0.26%)152.50
0.40 (0.26%)379.95
0.90 (0.24%)1644.30
3.90 (0.24%)8210.00
18.50 (0.23%)940.00
2.20 (0.23%)1436.50
3.00 (0.21%)497.75
1.00 (0.20%)731.00
1.45 (0.20%)1007.80
2.00 (0.20%)733.40
1.50 (0.20%)132.40
0.26 (0.20%)202.00
0.38 (0.19%)77.03
0.14 (0.18%)259.10
0.45 (0.17%)675.00
1.15 (0.17%)323.50
0.55 (0.17%)2961.60
4.40 (0.15%)327.80
0.50 (0.15%)5180.00
7.50 (0.14%)1281.80
1.80 (0.14%)2082.60
3.00 (0.14%)36850.00
5.00 (0.01%)6340.50
0.50 (0.01%)5217.00
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)7.70
-0.63 (-7.56%)2341.00
-121.20 (-4.92%)2760.00
-136.90 (-4.73%)2401.00
-117.20 (-4.65%)235.15
-10.70 (-4.35%)140.15
-5.97 (-4.09%)268.00
-10.60 (-3.80%)1708.00
-57.30 (-3.25%)887.00
-29.20 (-3.19%)2471.00
-80.10 (-3.14%)948.50
-30.60 (-3.13%)154.25
-4.63 (-2.91%)4549.70
-135.40 (-2.89%)515.25
-14.35 (-2.71%)6571.00
-179.00 (-2.65%)526.50
-13.85 (-2.56%)13.00
-0.34 (-2.55%)91.12
-2.37 (-2.54%)133.94
-3.40 (-2.48%)343.00
-7.45 (-2.13%)170.03
-3.60 (-2.07%)275.20
-5.75 (-2.05%)1574.80
-31.40 (-1.95%)153.70
-3.03 (-1.93%)1122.50
-21.70 (-1.90%)331.50
-6.40 (-1.89%)315.00
-6.00 (-1.87%)394.20
-7.35 (-1.83%)1218.70
-20.70 (-1.67%)835.00
-13.55 (-1.60%)35.58
-0.54 (-1.50%)536.30
-7.75 (-1.42%)962.85
-13.80 (-1.41%)312.60
-4.40 (-1.39%)291.75
-4.00 (-1.35%)5367.50
-69.00 (-1.27%)3320.00
-42.50 (-1.26%)666.00
-8.45 (-1.25%)524.00
-6.60 (-1.24%)1509.00
-19.00 (-1.24%)37.71
-0.47 (-1.23%)4441.70
-55.10 (-1.23%)4.05
-0.05 (-1.22%)881.00
-10.55 (-1.18%)36.59
-0.43 (-1.16%)444.50
-4.80 (-1.07%)7270.00
-78.50 (-1.07%)524.00
-5.65 (-1.07%)453.00
-4.65 (-1.02%)174.10
-1.77 (-1.01%)774.45
-7.65 (-0.98%)191.85
-1.86 (-0.96%)636.20
-6.15 (-0.96%)2616.00
-25.20 (-0.95%)432.10
-3.80 (-0.87%)4180.00
-35.80 (-0.85%)1800.00
-15.20 (-0.84%)549.15
-4.60 (-0.83%)2910.00
-24.20 (-0.82%)1958.00
-15.80 (-0.80%)113.00
-0.91 (-0.80%)12840.00
-101.00 (-0.78%)586.20
-4.55 (-0.77%)880.40
-6.70 (-0.76%)1168.50
-8.70 (-0.74%)1833.10
-13.70 (-0.74%)1805.00
-13.30 (-0.73%)42.70
-0.31 (-0.72%)116.75
-0.81 (-0.69%)95.65
-0.66 (-0.69%)22.61
-0.15 (-0.66%)2579.10
-16.90 (-0.65%)1374.80
-9.00 (-0.65%)178.84
-1.16 (-0.64%)871.25
-5.40 (-0.62%)1387.50
-8.70 (-0.62%)29.49
-0.18 (-0.61%)1262.20
-7.60 (-0.60%)543.80
-3.15 (-0.58%)1684.00
-9.30 (-0.55%)11.01
-0.06 (-0.54%)406.00
-2.20 (-0.54%)1725.00
-9.10 (-0.52%)2159.00
-10.70 (-0.49%)12614.00
-57.00 (-0.45%)168.50
-0.75 (-0.44%)1532.10
-6.80 (-0.44%)1217.90
-5.20 (-0.43%)1672.00
-7.10 (-0.42%)2394.00
-9.80 (-0.41%)3719.00
-14.80 (-0.40%)5570.00
-22.00 (-0.39%)169.99
-0.64 (-0.38%)535.00
-1.90 (-0.35%)153100.00
-525.00 (-0.34%)1093.70
-3.70 (-0.34%)97.53
-0.31 (-0.32%)1659.00
-4.70 (-0.28%)462.70
-1.25 (-0.27%)1325.80
-3.60 (-0.27%)311.60
-0.80 (-0.26%)97.40
-0.24 (-0.25%)1769.00
-3.90 (-0.22%)1341.00
-2.90 (-0.22%)241.85
-0.38 (-0.16%)190.99
-0.29 (-0.15%)1276.00
-1.60 (-0.13%)384.00
-0.45 (-0.12%)37.75
-0.04 (-0.11%)11595.00
-13.00 (-0.11%)406.70
-0.45 (-0.11%)2090.00
-2.00 (-0.10%)380.00
-0.35 (-0.09%)7195.50
-5.50 (-0.08%)788.15
-0.55 (-0.07%)1520.10
-0.90 (-0.06%)479.60
-0.30 (-0.06%)37490.00
-15.00 (-0.04%)| Stock Code | IRB | Today's Change | -0.31 | DMA3 | -0.46% | DMA50 | -0.98% | EMA13 | -1.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 3.95 | Today's Change | -0.72% | DMA5 | -0.52% | DMA200 | -7.38% | EMA26 | -1.40% |
| Prev day closing price | 43.05 | 52 Wk's High | 70.98 | DMA15 | -1.48% | EMA3 | -0.35% | EMA50 | -1.83% |
| Current Price | 42.70 | 52 Wk's low | 40.90 | DMA20 | -1.31% | EMA5 | -0.50% | EMA200 | -8.80% |
| 1 week perf | -0.5% | 1m perf | -4.5% | 3m perf | 0.2% | 6m perf | -15.6% | Ytd perf | -28.3% |
| Nifty ratio Today | 578.9 | Nifty Ratio 3m ago | 580.1 | Nifty Ratio 6m ago | 489.3 | Nifty Ratio 12m ago | 432.5 | Nifty Ratio 24m ago | 559.1 |