INDIGO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MINDACORP

525.85
35.00 (7.13%)
ATULAUTO

415.60
24.50 (6.26%)
IFBIND

978.30
54.40 (5.89%)
INDIGO

4162.00
216.70 (5.49%)
DATAPATTNS

3240.10
167.50 (5.45%)
LATENTVIEW

263.00
13.40 (5.37%)
HINDPETRO

336.10
16.95 (5.31%)
LT

3515.10
172.70 (5.17%)
MTARTECH

3545.10
172.90 (5.13%)
IXIGO

174.90
8.33 (5.00%)
BAJFINANCE

853.00
40.40 (4.97%)
ETERNAL

238.05
11.09 (4.89%)
APLAPOLLO

1985.00
91.10 (4.81%)
CDSL

1187.50
53.70 (4.74%)
ASIANPAINT

2220.50
99.20 (4.68%)
OLECTRA

1070.00
46.00 (4.49%)
PNBHOUSING

784.00
33.25 (4.43%)
AXISCADES

1424.20
59.90 (4.39%)
M&MFIN

305.90
12.85 (4.38%)
MOTHERSON

111.16
4.57 (4.29%)
KARURVYSYA

272.15
11.00 (4.21%)
PAYTM

1034.50
41.70 (4.20%)
PERSISTENT

4919.30
194.80 (4.12%)
VOLTAS

1302.60
51.40 (4.11%)
BPCL

282.35
11.05 (4.07%)
APOLLOHOSP

7433.50
288.50 (4.04%)
POLYCAB

7068.00
273.00 (4.02%)
HDFCAMC

2344.00
89.40 (3.97%)
LEMONTREE

106.19
4.05 (3.97%)
STCINDIA

104.50
3.98 (3.96%)
ULTRACEMCO

10771.00
409.00 (3.95%)
TITAGARH

618.50
23.50 (3.95%)
INDIANB

870.70
32.50 (3.88%)
INDHOTEL

605.00
22.55 (3.87%)
ZEEL

71.01
2.62 (3.83%)
AMBUJACEM

410.40
15.05 (3.81%)
HEROMOTOCO

5258.00
193.00 (3.81%)
FEDERALBNK

263.90
9.55 (3.75%)
BHARATFORG

1710.00
61.40 (3.72%)
ORIENTCEM

129.00
4.62 (3.71%)
SRF

2479.80
88.30 (3.69%)
LICHSGFIN

477.35
16.65 (3.61%)
BSE

2812.00
97.60 (3.60%)
TECHM

1433.00
49.00 (3.54%)
RAILTEL

262.20
8.90 (3.51%)
BEML

1448.00
48.90 (3.50%)
MASTEK

1430.60
48.00 (3.47%)
ASHOKLEY

167.50
5.52 (3.41%)
MIDCAP

15.85
0.52 (3.39%)
KOTAKBANK

368.50
11.95 (3.35%)
SHRIRAMFIN

907.10
29.40 (3.35%)
WOCKPHARMA

1137.00
36.70 (3.34%)
ENGINERSIN

187.31
6.02 (3.32%)
RVNL

258.55
8.30 (3.32%)
ADANIPORTS

1345.00
41.40 (3.18%)
MOTILALOFS

648.00
19.80 (3.15%)
BOSCHLTD

30050.00
915.00 (3.14%)
TATACONSUM

1055.00
31.40 (3.07%)
RUPA

121.50
3.61 (3.06%)
COCHINSHIP

1308.00
38.80 (3.06%)
SUNDARMFIN

4665.00
138.00 (3.05%)
CANBK

133.50
3.94 (3.04%)
SPARC

112.00
3.29 (3.03%)
HDFCBANK

766.50
22.35 (3.00%)
UNIONBANK

173.61
5.03 (2.98%)
DELTACORP

51.98
1.49 (2.95%)
GODREJPROP

1541.40
44.20 (2.95%)
PAGEIND

32250.00
905.00 (2.89%)
M&M

3041.00
85.20 (2.88%)
IDEA

8.95
0.25 (2.87%)
DMART

3759.80
104.20 (2.85%)
LTIM

4222.00
116.40 (2.84%)
OIL

477.65
13.00 (2.80%)
EICHERMOT

6867.50
186.00 (2.78%)
EXIDEIND

298.80
8.05 (2.77%)
MIDHANI

302.00
8.15 (2.77%)
DIXON

10163.00
269.00 (2.72%)
YESBANK

18.13
0.48 (2.72%)
LTTS

3159.00
83.40 (2.71%)
JUBLFOOD

449.50
11.45 (2.61%)
POLYPLEX

830.00
21.05 (2.60%)
MPHASIS

2117.00
53.40 (2.59%)
AMBER

6450.00
161.00 (2.56%)
BSOFT

347.90
8.70 (2.56%)
INDUSINDBK

798.00
19.65 (2.52%)
ICICIBANK

1252.60
29.90 (2.45%)
LICI

758.10
18.10 (2.45%)
MARICO

743.00
17.70 (2.44%)
UTIAMC

928.80
22.15 (2.44%)
AJANTPHARM

2864.60
67.80 (2.42%)
MTNL

23.81
0.56 (2.41%)
RBLBANK

296.20
6.90 (2.39%)
BEL

415.00
9.50 (2.34%)
ASTRAMICRO

913.00
20.75 (2.33%)
EASEMYTRIP

6.62
0.15 (2.32%)
MAZDOCK

2257.00
50.30 (2.28%)
NIFTY BANK

52605.65
1167.90 (2.27%)
TATATECH

530.65
11.65 (2.24%)
MRF

127735.00
2760.00 (2.21%)
TVSMOTOR

3488.00
75.50 (2.21%)
NMDC

76.74
1.65 (2.20%)
PRESTIGE

1204.40
25.80 (2.19%)
UCOBANK

23.91
0.51 (2.18%)
OBEROIRLTY

1442.10
30.60 (2.17%)
TATASTEEL

191.20
4.03 (2.15%)
PHOENIXLTD

1509.00
31.60 (2.14%)
BAJAJFINSV

1711.00
35.50 (2.12%)
BAJAJHLDNG

9355.00
193.00 (2.11%)
ANANDRATHI

2973.00
60.60 (2.08%)
AXISBANK

1194.80
24.20 (2.07%)
JUSTDIAL

511.00
10.25 (2.05%)
PCJEWELLER

8.00
0.16 (2.04%)
BOMDYEING

97.93
1.95 (2.03%)
OFSS

6575.00
130.00 (2.02%)
RPOWER

21.39
0.42 (2.00%)
SAIL

145.90
2.86 (2.00%)
GAIL

138.09
2.69 (1.99%)
REDINGTON

210.00
4.10 (1.99%)
BHEL

257.85
5.00 (1.98%)
CEATLTD

3452.00
65.60 (1.94%)
BANKINDIA

146.44
2.71 (1.89%)
HINDUNILVR

2091.00
38.80 (1.89%)
NHPC

76.70
1.42 (1.89%)
UBL

1587.20
29.30 (1.88%)
KTKBANK

218.50
4.00 (1.86%)
INFY

1280.00
23.20 (1.85%)
BATAINDIA

637.00
11.25 (1.80%)
PNB

107.45
1.90 (1.80%)
BRIGADE

646.00
11.30 (1.78%)
NIFTY 50

22912.40
399.75 (1.78%)
BANKBARODA

270.60
4.70 (1.77%)
ARVIND

352.15
6.05 (1.75%)
NAUKRI

991.60
16.90 (1.73%)
SUPREMEIND

3768.50
64.00 (1.73%)
HINDZINC

496.00
8.35 (1.71%)
TITAN

3918.90
65.80 (1.71%)
VBL

388.75
6.55 (1.71%)
JINDALSTEL

1125.00
18.80 (1.70%)
POONAWALLA

382.50
6.30 (1.67%)
SUNTV

609.00
9.90 (1.65%)
ABB

6140.00
98.50 (1.63%)
SWIGGY

276.95
4.40 (1.61%)
ADANIPOWER

150.20
2.35 (1.59%)
ANANTRAJ

449.20
7.05 (1.59%)
GSFC

149.30
2.28 (1.55%)
TATACOMM

1404.00
21.00 (1.52%)
LUPIN

2331.30
34.60 (1.51%)
IGL

150.20
2.22 (1.50%)
COLPAL

1876.70
27.50 (1.49%)
PETRONET

241.60
3.55 (1.49%)
GRAPHITE

572.00
8.30 (1.47%)
CANFINHOME

833.00
11.95 (1.46%)
BAJAJ-AUTO

8902.00
126.00 (1.44%)
BDL

1175.00
16.50 (1.42%)
DLF

521.95
7.20 (1.40%)
HINDALCO

852.00
11.75 (1.40%)
ICICIPRULI

538.60
7.35 (1.38%)
WHIRLPOOL

795.00
10.75 (1.37%)
RIIL

668.00
8.95 (1.36%)
GLAXO

2310.00
30.80 (1.35%)
GRASIM

2565.00
33.90 (1.34%)
DABUR

422.80
5.45 (1.31%)
RECLTD

320.60
4.15 (1.31%)
CESC

150.54
1.84 (1.24%)
NATIONALUM

354.05
4.30 (1.23%)
HCLTECH

1375.00
16.40 (1.21%)
MOIL

288.70
3.45 (1.21%)
ESCORTS

2906.00
34.40 (1.20%)
DOLLAR

246.60
2.90 (1.19%)
ONGC

268.50
3.05 (1.15%)
APOLLOTYRE

404.00
4.50 (1.13%)
VEDL

653.00
7.25 (1.12%)
IRCTC

515.90
5.60 (1.10%)
IRB

40.68
0.44 (1.09%)
MARUTI

12490.00
135.00 (1.09%)
COFORGE

1111.90
11.50 (1.05%)
MAPMYINDIA

869.60
8.60 (1.00%)
NIITLTD

54.89
0.53 (0.97%)
SOLARINDS

12551.00
121.00 (0.97%)
GRSE

2156.00
19.80 (0.93%)
BHARTIARTL

1812.50
16.60 (0.92%)
BANDHANBNK

149.64
1.30 (0.88%)
GMDCLTD

574.00
4.95 (0.87%)
DEEPAKNTR

1327.60
10.10 (0.77%)
BIOCON

369.90
2.75 (0.75%)
IOB

32.35
0.24 (0.75%)
WIPRO

188.94
1.40 (0.75%)
NILKAMAL

1135.00
8.10 (0.72%)
TATAELXSI

4160.00
29.40 (0.71%)
TCS

2400.80
17.00 (0.71%)
CYIENT

796.95
5.55 (0.70%)
NTPC

375.00
2.60 (0.70%)
BRITANNIA

5528.00
38.00 (0.69%)
TRENT

3380.00
23.30 (0.69%)
ZENTEC

1367.00
9.20 (0.68%)
ITC

292.30
1.85 (0.64%)
MUTHOOTFIN

3135.40
19.80 (0.64%)
ACE

794.60
4.90 (0.62%)
HAL

3656.30
21.70 (0.60%)
SBIN

1038.00
6.10 (0.59%)
SYNGENE

400.10
2.25 (0.57%)
KPITTECH

663.00
3.70 (0.56%)
JSWENERGY

485.35
2.65 (0.55%)
ACC

1337.00
7.20 (0.54%)
IOC

138.80
0.69 (0.50%)
BALKRISIND

2050.00
9.80 (0.48%)
PGHH

9500.00
44.00 (0.47%)
GODREJCP

1007.00
4.60 (0.46%)
RELAXO

256.00
1.15 (0.45%)
RELIANCE

1414.00
6.20 (0.44%)
GLENMARK

2098.00
9.00 (0.43%)
BAJAJHFL

78.80
0.29 (0.37%)
CUB

235.00
0.70 (0.30%)
DRREDDY

1256.60
3.30 (0.26%)
PFC

399.00
1.00 (0.25%)
HAVELLS

1234.00
3.00 (0.24%)
SIEMENS

2995.10
6.80 (0.23%)
EVEREADY

281.60
0.45 (0.16%)
PVRINOX

943.00
1.10 (0.12%)
DIVISLAB

6020.00
6.50 (0.11%)
AUROPHARMA

1279.80
1.10 (0.09%)
BLUEDART

4936.00
3.50 (0.07%)
STAR

911.00
0.60 (0.07%)
SOBHA

1200.00
0.30 (0.03%)
TATACHEM

609.00
0.15 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COALINDIA

441.60
-13.65 (-3.00%)
DCXINDIA

170.00
-5.19 (-2.96%)
CASTROLIND

174.10
-3.19 (-1.80%)
RELINFRA

72.40
-1.19 (-1.62%)
POWERGRID

298.00
-4.10 (-1.36%)
MRPL

181.65
-1.50 (-0.82%)
VIPIND

317.00
-2.10 (-0.66%)
ALLCARGO

7.64
-0.05 (-0.65%)
IDBI

66.95
-0.44 (-0.65%)
OLAELEC

23.20
-0.12 (-0.51%)
TATAPOWER

385.00
-1.95 (-0.50%)
DISHTV

2.09
-0.01 (-0.48%)
ADANIENT

1825.20
-7.80 (-0.43%)
SUNPHARMA

1752.80
-5.60 (-0.32%)
CIPLA

1220.00
-1.80 (-0.15%)
GODREJIND

786.10
-0.75 (-0.10%)
SUNDRMFAST

796.45
-0.45 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	INDIGO	Today's Change	216.7	DMA3	1.87%	DMA50	-12.50%	EMA13	-3.07%
PE	53.18	Today's Change	5.49%	DMA5	-0.68%	DMA200	-29.72%	EMA26	-7.15%
Prev day closing price	3916.60	52 Wk's High	6,155.00	DMA15	-3.18%	EMA3	0.92%	EMA50	-11.96%
Current Price	4,162.00	52 Wk's low	3,863.75	DMA20	-6.73%	EMA5	0.14%	EMA200	-22.11%