IFBIND | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DELTACORP

84.87
6.18 (7.85%)
AXISCADES

2213.80
146.40 (7.08%)
CUB

227.30
12.54 (5.77%)
CYIENT

1115.00
59.70 (5.66%)
RAILTEL

272.60
13.35 (5.15%)
MTARTECH

7797.00
371.00 (5.00%)
SOLARINDS

19510.00
860.00 (4.61%)
PVRINOX

1250.10
60.00 (4.19%)
MIDHANI

436.65
17.55 (4.19%)
RVNL

206.09
8.19 (4.16%)
HDFCAMC

2313.00
89.70 (4.00%)
ADANIPOWER

203.80
7.50 (3.85%)
UNIONBANK

172.10
6.08 (3.66%)
PRESTIGE

1469.20
51.70 (3.65%)
BDL

1123.20
38.10 (3.51%)
ABB

6881.00
228.50 (3.41%)
DCXINDIA

164.01
5.20 (3.39%)
HAL

4697.50
143.30 (3.28%)
ICICIBANK

1333.80
41.60 (3.22%)
BANKBARODA

234.97
7.29 (3.20%)
TATATECH

708.70
21.95 (3.20%)
BOSCHLTD

47235.00
1535.00 (3.15%)
MOTHERSON

163.55
4.99 (3.15%)
WHIRLPOOL

910.20
19.80 (3.13%)
MRPL

176.73
5.26 (2.96%)
RECLTD

301.10
8.65 (2.96%)
STCINDIA

110.14
3.16 (2.95%)
COFORGE

1771.00
49.00 (2.85%)
LTIM

4055.00
112.30 (2.85%)
INDIGO

5004.00
132.00 (2.71%)
MINDACORP

691.00
18.25 (2.71%)
BSOFT

276.30
7.25 (2.69%)
DATAPATTNS

4335.00
113.40 (2.69%)
AMBUJACEM

375.35
9.60 (2.62%)
KOTAKBANK

417.75
11.75 (2.60%)
MAPMYINDIA

867.10
21.90 (2.59%)
OFSS

10670.00
264.00 (2.59%)
IOC

134.67
3.34 (2.57%)
AJANTPHARM

3645.20
88.60 (2.49%)
SRF

2479.90
57.80 (2.47%)
IRB

17.38
0.40 (2.36%)
ZEEL

75.89
1.53 (2.36%)
MAZDOCK

2136.30
49.20 (2.36%)
DMART

3841.60
88.10 (2.35%)
AMBER

6766.00
159.50 (2.29%)
INDUSINDBK

896.30
17.40 (2.26%)
INDHOTEL

730.20
15.85 (2.22%)
WIPRO

160.26
3.47 (2.21%)
LTTS

3144.20
62.60 (2.11%)
INDIANB

811.80
16.55 (2.08%)
HEROMOTOCO

5316.00
108.00 (2.07%)
PFC

330.80
6.70 (2.07%)
PCJEWELLER

13.46
0.27 (2.04%)
RBLBANK

410.15
8.00 (2.03%)
YESBANK

21.14
0.42 (2.03%)
PNB

114.02
2.24 (2.00%)
SAIL

185.34
3.52 (2.00%)
SUNTV

632.05
79.00 (14.28%)
AXISBANK

1236.00
23.90 (1.97%)
KTKBANK

330.65
6.40 (1.97%)
PERSISTENT

5263.00
101.00 (1.96%)
RELINFRA

44.27
0.85 (1.96%)
BRIGADE

574.05
11.00 (1.95%)
IGL

144.70
2.68 (1.92%)
TCS

2071.10
38.70 (1.90%)
IRCTC

461.05
8.50 (1.88%)
TECHM

1534.70
24.20 (1.84%)
BAJAJHLDNG

10787.00
187.00 (1.76%)
TITAGARH

833.80
13.25 (1.76%)
SIEMENS

3775.50
65.50 (1.74%)
UCOBANK

23.45
0.40 (1.74%)
HINDPETRO

355.20
6.00 (1.72%)
GAIL

172.86
2.82 (1.66%)
BPCL

304.25
4.95 (1.65%)
CEATLTD

3293.60
53.60 (1.65%)
POLYPLEX

1078.20
18.30 (1.59%)
BANKINDIA

132.17
2.06 (1.58%)
HINDZINC

572.30
9.00 (1.57%)
LATENTVIEW

239.20
3.70 (1.57%)
PETRONET

287.40
4.50 (1.57%)
ACE

1224.70
16.70 (1.57%)
NIFTY BANK

55095.05
762.75 (1.54%)
PNBHOUSING

1114.70
16.50 (1.50%)
MOTILALOFS

1010.90
14.70 (1.48%)
BEML

1995.50
28.90 (1.47%)
CANBK

121.22
1.71 (1.43%)
ORIENTCEM

120.10
1.68 (1.42%)
TVSMOTOR

4147.90
56.80 (1.39%)
MPHASIS

2184.00
29.60 (1.37%)
RPOWER

20.06
0.29 (1.37%)
CDSL

1279.10
17.20 (1.36%)
LICI

394.95
5.25 (1.35%)
IXIGO

162.40
2.10 (1.35%)
CESC

135.67
1.80 (1.34%)
VBL

435.70
5.70 (1.33%)
SUPREMEIND

3490.80
45.00 (1.31%)
DLF

663.10
10.10 (1.30%)
ATULAUTO

444.30
5.55 (1.26%)
PHOENIXLTD

1954.20
25.20 (1.25%)
HINDUNILVR

1886.80
22.90 (1.23%)
RELAXO

295.05
3.25 (1.22%)
MUTHOOTFIN

2770.00
33.20 (1.21%)
OBEROIRLTY

1784.90
22.00 (1.20%)
COALINDIA

429.90
4.90 (1.15%)
ASHOKLEY

155.61
2.17 (1.11%)
HCLTECH

1235.60
13.60 (1.11%)
BAJAJHFL

82.14
0.88 (1.11%)
EVEREADY

322.30
3.45 (1.07%)
EASEMYTRIP

5.95
0.07 (1.02%)
GODREJPROP

1643.50
16.60 (1.02%)
IFBIND

1213.00
12.00 (1.00%)
JINDALSTEL

1141.30
11.30 (1.00%)
RELIANCE

1193.70
11.70 (0.99%)
ULTRACEMCO

10935.00
106.00 (0.98%)
BAJAJ-AUTO

10927.00
116.00 (0.97%)
ACC

1214.00
11.70 (0.95%)
EICHERMOT

7242.00
48.50 (0.88%)
IOB

31.21
0.26 (0.84%)
BLUEDART

4613.90
37.90 (0.83%)
EXIDEIND

410.50
3.50 (0.82%)
JUSTDIAL

661.60
5.10 (0.78%)
OLECTRA

1145.80
7.60 (0.78%)
TATACHEM

618.50
4.65 (0.76%)
BOMDYEING

107.50
0.80 (0.75%)
MARUTI

11971.00
100.00 (0.75%)
SBIN

971.90
5.80 (0.75%)
MARICO

792.95
5.80 (0.74%)
MTNL

23.35
0.17 (0.73%)
SHRIRAMFIN

978.30
6.80 (0.73%)
ESCORTS

2724.20
18.00 (0.67%)
MRF

123905.00
825.00 (0.67%)
LT

3773.80
25.20 (0.66%)
M&M

2968.30
19.80 (0.65%)
POONAWALLA

445.85
2.85 (0.64%)
REDINGTON

408.00
2.55 (0.63%)
TATAPOWER

361.25
2.05 (0.63%)
DABUR

382.75
2.35 (0.62%)
BEL

390.10
2.35 (0.61%)
MASTEK

1531.80
8.40 (0.60%)
BATAINDIA

624.00
3.65 (0.59%)
CASTROLIND

201.00
1.17 (0.59%)
COLPAL

1795.60
10.50 (0.59%)
KARURVYSYA

320.00
1.85 (0.58%)
NMDC

77.44
0.46 (0.57%)
RIIL

680.65
3.60 (0.53%)
BALKRISIND

2134.50
9.50 (0.45%)
BHEL

415.10
1.75 (0.45%)
NILKAMAL

1905.30
7.20 (0.45%)
SUNDARMFIN

4353.60
18.80 (0.45%)
GSFC

152.32
0.55 (0.44%)
GRSE

2215.70
9.60 (0.44%)
PAYTM

1690.20
7.20 (0.43%)
SYNGENE

368.70
1.50 (0.41%)
ICICIPRULI

446.30
1.75 (0.39%)
OLAELEC

37.51
0.12 (0.37%)
APLAPOLLO

2196.00
7.40 (0.34%)
DIXON

13295.00
45.00 (0.34%)
NIFTY 50

22790.35
74.15 (0.33%)
POLYCAB

8124.00
21.50 (0.27%)
VIPIND

293.90
0.95 (0.24%)
ANANTRAJ

604.40
2.10 (0.23%)
ITC

265.65
0.55 (0.21%)
LEMONTREE

104.39
0.22 (0.21%)
LUPIN

2055.90
3.80 (0.19%)
TATACOMM

1657.80
3.70 (0.19%)
UTIAMC

879.25
0.80 (0.19%)
MOIL

244.40
0.44 (0.18%)
ENGINERSIN

310.70
0.50 (0.16%)
ARVIND

546.25
0.80 (0.15%)
ANANDRATHI

2106.80
6.20 (0.14%)
NHPC

73.42
0.10 (0.14%)
APOLLOTYRE

407.20
0.45 (0.11%)
TATASTEEL

188.10
0.27 (0.10%)
NATIONALUM

346.95
0.30 (0.09%)
TRENT

2636.30
1.30 (0.05%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
APOLLOHOSP

8170.00
-489.00 (-5.65%)
DISHTV

2.06
-0.09 (-4.19%)
GRAPHITE

768.00
-33.55 (-4.19%)
SPARC

201.56
-7.16 (-3.43%)
UBL

1171.70
-38.60 (-3.19%)
IDEA

13.18
-0.38 (-2.80%)
STAR

1140.90
-31.70 (-2.70%)
BSE

3116.00
-84.00 (-2.62%)
BANDHANBNK

180.54
-4.77 (-2.57%)
GLENMARK

2382.00
-59.50 (-2.44%)
ETERNAL

320.00
-7.85 (-2.39%)
KPITTECH

507.35
-12.35 (-2.38%)
TATAELXSI

3137.10
-74.60 (-2.32%)
OIL

449.30
-10.15 (-2.21%)
WOCKPHARMA

2151.10
-45.30 (-2.06%)
NAUKRI

1220.90
-24.10 (-1.94%)
ADANIENT

2916.50
-56.40 (-1.88%)
JUBLFOOD

454.45
-8.55 (-1.85%)
COCHINSHIP

1334.00
-25.30 (-1.83%)
ADANIPORTS

1791.80
-30.20 (-1.66%)
ALLCARGO

10.36
-0.17 (-1.61%)
LICHSGFIN

540.85
-7.65 (-1.39%)
SUNPHARMA

1839.40
-25.80 (-1.38%)
ONGC

226.93
-3.07 (-1.33%)
JSWENERGY

495.00
-6.50 (-1.27%)
DRREDDY

1233.10
-15.60 (-1.25%)
CIPLA

1364.60
-14.80 (-1.07%)
AUROPHARMA

1680.00
-17.70 (-1.04%)
RUPA

131.20
-1.19 (-0.90%)
INFY

1007.90
-7.50 (-0.88%)
PGHH

6819.50
-52.00 (-0.76%)
BAJAJFINSV

1731.00
-11.40 (-0.65%)
GODREJIND

1047.80
-6.80 (-0.64%)
BHARATFORG

1929.70
-12.30 (-0.63%)
BAJFINANCE

967.80
-6.00 (-0.62%)
SOBHA

1208.90
-7.60 (-0.62%)
BRITANNIA

4806.00
-25.50 (-0.60%)
HAVELLS

1037.40
-5.90 (-0.57%)
TATACONSUM

962.70
-5.40 (-0.56%)
DIVISLAB

9379.00
-52.00 (-0.53%)
BIOCON

375.35
-1.65 (-0.44%)
HDFCBANK

719.50
-3.55 (-0.44%)
VEDL

259.15
-0.85 (-0.33%)
TITAN

4659.50
-15.50 (-0.31%)
CANFINHOME

729.45
-2.55 (-0.31%)
M&MFIN

327.10
-0.95 (-0.29%)
PAGEIND

36485.00
-95.00 (-0.26%)
SWIGGY

253.05
-0.65 (-0.26%)
NTPC

322.70
-0.80 (-0.25%)
DOLLAR

279.60
-0.65 (-0.23%)
ASTRAMICRO

1648.80
-3.80 (-0.23%)
GRASIM

3093.80
-3.90 (-0.21%)
FEDERALBNK

319.60
-0.60 (-0.19%)
HINDALCO

953.10
-2.10 (-0.16%)
ASIANPAINT

2411.70
-3.30 (-0.14%)
NIITLTD

86.25
-0.12 (-0.14%)
ZENTEC

1617.90
-1.90 (-0.12%)
IDBI

83.23
-0.08 (-0.11%)
POWERGRID

261.35
-0.30 (-0.11%)
GODREJCP

854.55
0.70 (-0.09%)
BHARTIARTL

1769.00
-1.20 (-0.07%)
MIDCAP

17.51
-0.01 (-0.06%)
SUNDRMFAST

1142.60
-0.60 (-0.05%)
GMDCLTD

512.90
-0.20 (-0.04%)
DEEPAKNTR

1528.50
-0.50 (-0.03%)
GLAXO

2783.10
-0.70 (-0.03%)
VOLTAS

1089.80
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	IFBIND	Today's Change	12	DMA3	0.63%	DMA50	-9.02%	EMA13	-1.92%
PE	36.70	Today's Change	1.00%	DMA5	-0.12%	DMA200	-3.81%	EMA26	-4.56%
Prev day closing price	1199.10	52 Wk's High	985.50	DMA15	-2.29%	EMA3	0.62%	EMA50	-6.24%
Current Price	1,213.00	52 Wk's low	1,001.40	DMA20	-3.60%	EMA5	0.07%	EMA200	-7.85%