14.70
0.24 (9.78%)2619.00
154.90 (6.35%)1544.10
73.50 (5.00%)337.00
13.20 (4.08%)2874.70
22.30 (4.08%)1136.30
43.60 (3.99%)1303.20
6.30 (3.95%)112.50
3.38 (3.12%)858.65
25.35 (3.05%)1838.30
51.00 (2.85%)1775.00
46.60 (2.70%)116.90
3.05 (2.69%)537.00
12.50 (2.41%)246.10
0.72 (2.29%)499.25
0.85 (2.14%)1136.60
2.30 (2.14%)1344.00
-17.70 (2.12%)353.60
5.70 (2.03%)3664.00
-7.10 (2.00%)555.25
10.50 (1.93%)1678.00
-4.50 (1.91%)1374.00
25.60 (1.90%)472.00
0.95 (1.88%)1380.00
5.00 (1.75%)1165.00
20.00 (1.75%)33.58
0.57 (1.73%)131.76
1.65 (1.70%)48.93
0.80 (1.67%)1050.10
-0.10 (1.66%)120.20
1.92 (1.63%)323.40
1.35 (1.62%)3006.60
47.00 (1.60%)362.85
2.05 (1.58%)4408.60
19.60 (1.58%)583.90
8.95 (1.56%)354.45
-5.75 (1.54%)1575.10
24.00 (1.52%)2051.00
29.30 (1.45%)1885.00
63.40 (1.45%)15916.00
217.00 (1.39%)2500.20
7.30 (1.38%)199.07
2.66 (1.35%)447.75
5.90 (1.34%)1569.50
20.10 (1.30%)1655.00
20.90 (1.29%)626.00
7.90 (1.28%)229.20
2.88 (1.27%)4630.00
55.90 (1.22%)12730.00
152.00 (1.21%)4304.00
18.30 (1.19%)1624.00
19.00 (1.18%)703.00
8.15 (1.17%)2085.00
24.00 (1.16%)403.35
4.50 (1.13%)254.17
0.16 (1.12%)205.14
2.24 (1.10%)8.80
0.12 (1.03%)164.32
1.22 (1.01%)4888.80
48.80 (1.01%)40.80
0.39 (0.97%)14750.00
-71.00 (0.97%)3175.00
29.30 (0.93%)5420.00
44.50 (0.89%)840.35
5.40 (0.88%)5.75
0.05 (0.87%)1480.60
-2.50 (0.87%)405.50
0.05 (0.87%)2975.90
27.70 (0.85%)381.50
4.00 (0.83%)30.75
0.60 (0.82%)13634.00
1.00 (0.81%)722.00
2.85 (0.81%)1793.00
13.40 (0.79%)44.05
0.35 (0.79%)5539.50
49.00 (0.78%)2865.00
12.60 (0.77%)237.70
0.82 (0.76%)3636.10
27.00 (0.75%)233.90
0.68 (0.74%)45.26
0.30 (0.71%)551.55
-1.40 (0.70%)719.00
2.80 (0.70%)5410.10
36.20 (0.68%)928.50
3.50 (0.68%)413.30
1.10 (0.68%)486.70
-3.35 (0.67%)1521.50
27.60 (0.67%)1649.90
10.90 (0.67%)278.15
0.70 (0.65%)5350.00
34.00 (0.64%)1635.10
10.30 (0.64%)406.00
1.20 (0.58%)1008.90
-0.50 (0.57%)379.80
2.15 (0.57%)1548.70
12.20 (0.57%)384.05
3.55 (0.56%)2497.90
4.30 (0.55%)216.25
4.66 (0.55%)1413.00
6.80 (0.55%)1610.00
2.40 (0.53%)5684.50
-22.50 (0.53%)439.50
2.30 (0.53%)174.75
-1.89 (0.53%)571.00
0.95 (0.52%)270.65
10.25 (0.52%)2222.70
11.20 (0.51%)4720.00
23.80 (0.51%)150980.00
750.00 (0.50%)3497.90
-2.00 (0.49%)136.70
0.66 (0.48%)5830.00
28.00 (0.48%)109.87
0.53 (0.48%)144.75
0.93 (0.48%)559.35
2.65 (0.48%)742.45
-2.30 (0.46%)1095.30
3.70 (0.45%)886.50
3.95 (0.45%)943.00
7.70 (0.45%)780.50
1.75 (0.44%)1126.00
4.80 (0.43%)1620.00
-3.50 (0.39%)116.20
0.83 (0.39%)290.40
1.10 (0.38%)1108.50
4.20 (0.38%)2042.00
7.50 (0.37%)145.80
0.82 (0.37%)2408.00
8.60 (0.36%)281.50
2.95 (0.35%)112.49
0.38 (0.34%)5205.00
57.50 (0.34%)3322.60
11.10 (0.33%)786.00
-0.75 (0.32%)207.60
1.68 (0.31%)21.07
0.02 (0.29%)1406.30
-1.90 (0.28%)732.90
1.95 (0.28%)137.00
0.38 (0.28%)713.80
-10.10 (0.27%)9149.00
-24.50 (0.26%)2060.00
-20.30 (0.25%)844.80
-5.05 (0.25%)447.00
1.10 (0.25%)75.62
0.01 (0.24%)419.80
0.90 (0.22%)181.55
0.40 (0.22%)780.20
1.75 (0.22%)1658.00
15.00 (0.20%)399.50
0.75 (0.19%)336.15
1.10 (0.18%)9110.50
12.50 (0.17%)210.41
0.64 (0.17%)536.30
0.30 (0.16%)3684.60
16.80 (0.15%)1278.00
1.80 (0.14%)1799.90
2.50 (0.14%)6120.00
-101.00 (0.12%)417.10
0.50 (0.12%)328.80
0.55 (0.12%)395.05
0.40 (0.10%)1311.50
1.10 (0.08%)83.64
-0.76 (0.07%)535.40
0.40 (0.07%)1560.00
0.40 (0.06%)171.00
0.10 (0.06%)1940.50
3.20 (0.05%)281.40
0.15 (0.05%)13375.00
61.00 (0.04%)967.00
0.15 (0.02%)210.66
0.02 (0.01%)7359.50
0.50 (0.01%)411.00
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1579.70
0.60 (0.00%)455.55
-5.75 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1032.85
-20.50 (-1.95%)7.79
-0.15 (-1.89%)4548.70
40.20 (-1.85%)2455.00
15.40 (-1.78%)87.50
-1.52 (-1.72%)213.50
-3.33 (-1.54%)2937.60
13.40 (-1.50%)586.50
1.05 (-1.45%)58.50
0.00 (-1.40%)1593.80
0.00 (-1.30%)269.55
-0.30 (-1.23%)264.10
0.00 (-1.20%)2041.90
-22.80 (-1.11%)746.35
-8.25 (-1.10%)122.70
-1.26 (-1.02%)633.45
-6.35 (-1.00%)1260.00
5.30 (-0.96%)1262.00
-12.00 (-0.94%)3524.60
-32.20 (-0.91%)1698.40
14.50 (-0.90%)651.65
-5.60 (-0.85%)1221.00
-10.30 (-0.84%)1141.10
5.90 (-0.81%)632.00
-4.85 (-0.77%)6060.00
-45.50 (-0.75%)532.00
-4.00 (-0.75%)411.35
-3.05 (-0.74%)166.90
0.48 (-0.72%)175.15
-1.26 (-0.71%)433.95
0.95 (-0.70%)183.74
1.08 (-0.68%)600.75
-2.95 (-0.49%)885.00
7.15 (-0.48%)3059.90
-14.20 (-0.46%)3430.00
1.80 (-0.46%)132.36
-0.58 (-0.44%)1690.70
-6.90 (-0.41%)6900.00
-27.50 (-0.40%)949.10
3.20 (-0.37%)2963.10
-10.80 (-0.37%)287.30
-1.05 (-0.36%)1655.00
0.00 (-0.36%)1860.00
-6.00 (-0.32%)2561.00
-5.80 (-0.32%)92.99
-0.30 (-0.32%)1417.20
-4.40 (-0.31%)2348.80
0.50 (-0.30%)115.59
0.21 (-0.28%)2570.90
-6.90 (-0.27%)215.15
-0.56 (-0.26%)936.00
6.55 (-0.26%)1545.00
-4.00 (-0.26%)1242.60
13.20 (-0.18%)203.50
0.94 (-0.17%)18080.00
-30.00 (-0.17%)45260.00
-75.00 (-0.17%)7869.50
-13.00 (-0.16%)39855.00
-65.00 (-0.16%)169.02
-0.08 (-0.14%)2734.90
-3.30 (-0.12%)5745.00
17.50 (-0.11%)1052.70
6.80 (-0.11%)8290.00
-8.00 (-0.10%)5782.00
19.50 (-0.10%)458.85
-3.40 (-0.09%)1217.00
-0.70 (-0.06%)1411.10
-10.40 (-0.06%)1007.20
2.05 (-0.01%)| Stock Code | IFBIND | Today's Change | 24 | DMA3 | 0.17% | DMA50 | 8.41% | EMA13 | 3.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.33 | Today's Change | 1.52% | DMA5 | 1.27% | DMA200 | 6.98% | EMA26 | 5.08% |
| Prev day closing price | 1575.10 | 52 Wk's High | 2,329.80 | DMA15 | 3.29% | EMA3 | 0.43% | EMA50 | 6.67% |
| Current Price | 1,575.10 | 52 Wk's low | 1,025.55 | DMA20 | 4.13% | EMA5 | 1.10% | EMA200 | 6.71% |