3148.50
213.60 (7.28%)1876.00
87.20 (4.87%)1867.40
69.20 (3.85%)606.70
13.10 (2.21%)2097.00
208.00 (11.01%)1788.80
28.70 (1.63%)156.80
2.37 (1.53%)248.85
3.72 (1.52%)1471.50
20.60 (1.42%)1063.00
14.50 (1.38%)2750.80
33.20 (1.22%)293.15
3.15 (1.09%)919.80
9.25 (1.02%)5377.80
48.10 (0.90%)1109.80
9.90 (0.90%)246.27
2.18 (0.89%)7738.00
67.00 (0.87%)1389.90
11.40 (0.83%)1507.00
12.30 (0.82%)3606.60
29.10 (0.81%)1133.00
8.80 (0.78%)1088.70
7.30 (0.68%)1633.70
10.80 (0.67%)437.55
2.75 (0.63%)1379.90
8.20 (0.60%)157670.00
785.00 (0.50%)286.15
1.35 (0.47%)285.65
1.35 (0.47%)351.00
1.60 (0.46%)4221.00
18.40 (0.44%)901.10
3.85 (0.43%)104.54
0.44 (0.42%)507.60
2.05 (0.41%)1089.70
4.45 (0.41%)2502.80
10.00 (0.40%)9101.00
35.00 (0.39%)3088.80
11.30 (0.37%)6577.50
21.50 (0.33%)349.50
0.95 (0.30%)5573.50
14.50 (0.26%)1700.80
4.00 (0.24%)5361.50
9.50 (0.23%)2223.00
4.80 (0.22%)213.48
0.46 (0.22%)286.75
0.60 (0.21%)1382.00
2.60 (0.19%)3509.00
5.80 (0.17%)488.50
0.75 (0.15%)2754.00
3.50 (0.13%)198.25
0.25 (0.13%)1494.70
1.50 (0.10%)1118.00
1.00 (0.09%)3216.00
2.00 (0.06%)1375.70
0.70 (0.05%)672.50
0.35 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)14179.00
0.00 (0.00%)371.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)817.20
-43.75 (-5.08%)225.00
-11.85 (-5.00%)16485.00
-710.00 (-4.13%)403.15
-257.60 (-38.99%)162.06
-6.42 (-3.81%)8.42
-0.31 (-3.55%)356.20
-13.05 (-3.53%)801.00
-29.05 (-3.50%)661.60
-23.95 (-3.49%)269.95
-9.45 (-3.38%)30.77
-1.02 (-3.21%)38.56
-1.24 (-3.12%)23.28
-0.75 (-3.12%)1431.80
-44.60 (-3.02%)138.54
-4.11 (-2.88%)128.71
-3.80 (-2.87%)311.60
-9.15 (-2.85%)44.93
-1.29 (-2.79%)761.95
-21.55 (-2.75%)161.17
-4.54 (-2.74%)1551.00
-42.60 (-2.67%)48.93
-1.34 (-2.67%)130.77
-3.44 (-2.56%)555.20
-14.45 (-2.54%)213.77
-5.58 (-2.54%)12.12
-0.31 (-2.49%)8979.00
-218.00 (-2.37%)232.53
-5.52 (-2.32%)31.68
-0.75 (-2.31%)975.00
-23.10 (-2.31%)4.73
-0.11 (-2.27%)441.15
-10.20 (-2.26%)124.00
-2.86 (-2.25%)1124.40
-24.60 (-2.14%)3503.70
-74.90 (-2.09%)137.02
-2.88 (-2.06%)211.91
-4.41 (-2.04%)125.05
-2.59 (-2.03%)1016.20
-20.55 (-1.98%)4180.20
-84.00 (-1.97%)912.60
-17.85 (-1.92%)169.72
-3.31 (-1.91%)1420.00
-27.40 (-1.89%)1367.50
-26.20 (-1.88%)786.60
-14.75 (-1.84%)134.91
-2.51 (-1.83%)213.72
-3.99 (-1.83%)2058.50
-38.40 (-1.83%)41.95
-0.78 (-1.83%)12131.00
-223.00 (-1.81%)562.00
-10.35 (-1.81%)989.60
-18.00 (-1.79%)586.65
-10.45 (-1.75%)1937.80
-34.60 (-1.75%)169.15
-2.99 (-1.74%)2113.10
-37.40 (-1.74%)332.10
-5.85 (-1.73%)391.60
-6.90 (-1.73%)838.45
-14.80 (-1.73%)402.50
-6.90 (-1.69%)167.90
-2.86 (-1.67%)1169.80
-19.80 (-1.66%)1484.30
-25.10 (-1.66%)231.00
-3.86 (-1.64%)519.70
-8.65 (-1.64%)1118.30
-18.50 (-1.63%)484.60
-8.05 (-1.63%)1242.00
-20.40 (-1.62%)747.65
-12.25 (-1.61%)333.70
-5.45 (-1.61%)1449.50
-23.60 (-1.60%)903.70
-14.45 (-1.57%)396.80
-6.30 (-1.56%)264.00
-4.10 (-1.53%)477.95
-7.40 (-1.52%)152.90
-2.36 (-1.52%)4130.00
-63.80 (-1.52%)2565.90
-39.70 (-1.52%)758.60
-11.60 (-1.51%)115.18
-1.77 (-1.51%)573.00
-8.70 (-1.50%)422.25
-6.30 (-1.47%)196.75
-2.81 (-1.41%)2964.70
-42.50 (-1.41%)38000.00
-535.00 (-1.39%)1718.40
-23.80 (-1.37%)107.23
-1.49 (-1.37%)76.09
-1.06 (-1.37%)337.05
-4.65 (-1.36%)2387.10
-31.90 (-1.32%)982.55
-12.95 (-1.30%)1543.80
-19.80 (-1.27%)589.45
-7.60 (-1.27%)625.85
-8.05 (-1.27%)353.85
-4.50 (-1.26%)92.06
-1.17 (-1.25%)277.75
-3.45 (-1.23%)1568.70
-19.30 (-1.22%)109.20
-1.35 (-1.22%)692.20
-8.50 (-1.21%)40525.00
-485.00 (-1.18%)170.88
-2.03 (-1.17%)2766.80
-31.20 (-1.12%)1235.40
-14.00 (-1.12%)2798.90
-30.30 (-1.07%)560.75
-6.00 (-1.06%)5800.00
-62.00 (-1.06%)223.62
-2.33 (-1.03%)345.00
-3.55 (-1.02%)1374.10
-14.20 (-1.02%)1151.30
-11.60 (-1.00%)874.35
-8.60 (-0.97%)4636.10
-45.50 (-0.97%)702.95
-6.65 (-0.94%)12058.00
-114.00 (-0.94%)2503.90
-23.50 (-0.93%)5616.00
-53.00 (-0.93%)189.30
-1.75 (-0.92%)42.08
-0.39 (-0.92%)1100.70
-10.10 (-0.91%)430.10
-3.85 (-0.89%)178.74
-1.59 (-0.88%)428.15
-3.80 (-0.88%)223.43
-1.95 (-0.87%)1154.10
-10.10 (-0.87%)995.60
-8.35 (-0.83%)1654.50
-13.90 (-0.83%)4342.00
-36.40 (-0.83%)1601.30
-13.30 (-0.82%)16192.00
-131.00 (-0.80%)1322.90
-10.60 (-0.79%)1758.70
-13.70 (-0.77%)6859.00
-53.00 (-0.77%)2324.90
-17.60 (-0.75%)2204.50
-16.70 (-0.75%)7.90
-0.06 (-0.75%)891.30
-7.00 (-0.75%)550.15
-4.05 (-0.73%)720.95
-5.10 (-0.70%)1704.20
-11.80 (-0.69%)3744.30
-25.20 (-0.67%)4400.00
-29.80 (-0.67%)85.87
-0.58 (-0.67%)134.43
-0.85 (-0.63%)8275.00
-52.00 (-0.62%)1575.00
-9.90 (-0.62%)5500.00
-34.00 (-0.61%)541.20
-3.25 (-0.60%)5117.00
-30.50 (-0.59%)1859.00
-11.10 (-0.59%)376.70
-2.25 (-0.59%)1219.10
-7.10 (-0.58%)1610.20
-9.20 (-0.57%)7642.50
-43.00 (-0.56%)198.90
-1.09 (-0.55%)2735.20
-15.00 (-0.55%)1430.50
-7.30 (-0.51%)1900.00
-9.60 (-0.50%)709.90
-3.45 (-0.48%)3517.10
-16.50 (-0.47%)414.65
-1.80 (-0.43%)389.50
-1.65 (-0.42%)397.65
-1.60 (-0.40%)376.55
-1.45 (-0.38%)477.70
-1.60 (-0.33%)3448.90
-10.80 (-0.31%)1151.50
-3.50 (-0.30%)105.27
-0.32 (-0.30%)1949.70
-5.20 (-0.27%)2470.00
-6.00 (-0.24%)975.00
-2.00 (-0.20%)2017.00
-3.40 (-0.17%)5777.50
-10.00 (-0.17%)441.70
-0.75 (-0.17%)5490.00
-8.00 (-0.15%)13980.00
-20.00 (-0.14%)381.15
-0.40 (-0.10%)4740.60
-4.80 (-0.10%)2150.10
-2.00 (-0.09%)168.53
-0.14 (-0.09%)79.54
-0.06 (-0.08%)1760.40
-1.40 (-0.08%)740.85
-0.35 (-0.05%)3047.20
-0.20 (-0.01%)| Stock Code | IDFC | Today's Change | 0 | DMA3 | 0.00% | DMA50 | 0.00% | EMA13 | 0.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | 0.00% | DMA200 | 6.17% | EMA26 | 0.01% |
| Prev day closing price | 109.26 | 52 Wk's High | 127.00 | DMA15 | 0.00% | EMA3 | 0.00% | EMA50 | 0.07% |
| Current Price | 109.26 | 52 Wk's low | 0.00 | DMA20 | 0.00% | EMA5 | 0.00% | EMA200 | 2.18% |