2.76
0.22 (8.66%)3834.80
284.20 (8.00%)1224.10
67.30 (5.82%)317.00
16.00 (5.32%)1587.00
78.70 (5.22%)76.97
3.66 (4.99%)25.75
1.22 (4.97%)81.59
3.51 (4.50%)819.00
34.60 (4.41%)260.50
10.94 (4.38%)305.00
12.45 (4.26%)2966.00
114.60 (4.02%)33410.00
1275.00 (3.97%)4535.00
172.60 (3.96%)639.10
24.20 (3.94%)152.00
5.66 (3.87%)8.51
0.30 (3.65%)8.00
0.28 (3.63%)901.00
31.60 (3.63%)3293.00
114.20 (3.59%)4244.00
146.80 (3.58%)1899.50
65.30 (3.56%)922.80
31.20 (3.50%)160.36
5.20 (3.35%)1237.60
39.70 (3.31%)10969.00
349.00 (3.29%)248.31
7.82 (3.25%)461.00
14.45 (3.24%)1223.90
38.30 (3.23%)707.00
22.05 (3.22%)126.30
3.89 (3.18%)3727.00
113.90 (3.15%)130.99
3.95 (3.11%)143.19
4.03 (2.90%)206.88
5.77 (2.87%)3142.00
86.70 (2.84%)3299.00
90.80 (2.83%)850.00
23.15 (2.80%)1362.60
36.70 (2.77%)430.00
11.55 (2.76%)3485.00
93.60 (2.76%)1183.60
31.60 (2.74%)404.00
10.70 (2.72%)34855.00
910.00 (2.68%)770.90
20.00 (2.66%)2121.10
53.90 (2.61%)23.23
0.59 (2.61%)4300.00
106.50 (2.54%)597.00
14.65 (2.52%)6.66
0.16 (2.46%)300.15
6.95 (2.37%)6430.00
148.50 (2.36%)7040.00
162.00 (2.36%)8952.00
193.50 (2.21%)399.70
8.60 (2.20%)79.69
1.69 (2.17%)271.25
5.70 (2.15%)106.69
2.21 (2.12%)149.40
3.09 (2.11%)1663.00
34.20 (2.10%)513.95
10.55 (2.10%)8.76
0.18 (2.10%)1027.00
21.00 (2.09%)2312.00
47.40 (2.09%)1205.00
24.40 (2.07%)52609.10
1060.35 (2.06%)163.25
3.28 (2.05%)458.55
9.20 (2.05%)594.60
11.85 (2.03%)24.37
0.47 (1.97%)366.65
7.00 (1.95%)9167.00
174.50 (1.94%)5108.00
96.50 (1.93%)416.80
7.90 (1.93%)1672.10
31.40 (1.91%)272.50
5.05 (1.89%)3644.00
67.70 (1.89%)2612.00
47.90 (1.87%)59.01
1.07 (1.85%)679.90
12.30 (1.84%)669.00
11.85 (1.80%)371.80
6.55 (1.79%)5538.50
96.50 (1.77%)13341.00
232.00 (1.77%)1552.00
26.80 (1.76%)763.00
13.10 (1.75%)295.00
5.05 (1.74%)5318.00
90.30 (1.73%)1337.00
22.50 (1.71%)134.33
2.23 (1.69%)18.17
0.30 (1.68%)1670.00
27.40 (1.67%)524.35
8.60 (1.67%)746.80
11.95 (1.63%)3746.00
59.00 (1.60%)2348.20
36.70 (1.59%)509.25
7.85 (1.57%)150.70
2.26 (1.52%)1505.00
22.50 (1.52%)1253.90
18.50 (1.50%)1204.00
17.70 (1.49%)1033.40
15.00 (1.47%)3695.80
53.70 (1.47%)197.70
2.79 (1.43%)2883.60
39.70 (1.40%)407.40
5.60 (1.39%)829.00
11.40 (1.39%)28.73
0.39 (1.38%)267.06
3.51 (1.33%)108.20
1.39 (1.30%)1384.90
17.70 (1.29%)1032.50
12.40 (1.22%)2377.00
28.40 (1.21%)143.43
1.70 (1.20%)174.05
2.06 (1.20%)426.50
4.90 (1.16%)926.75
10.50 (1.15%)1054.00
12.00 (1.15%)22968.25
255.15 (1.12%)528.00
5.75 (1.10%)3060.00
33.40 (1.10%)76.15
0.82 (1.09%)15.73
0.17 (1.09%)4287.00
45.70 (1.08%)1228.60
12.80 (1.05%)961.00
10.00 (1.05%)812.90
8.05 (1.00%)167.54
1.62 (0.98%)109.30
1.06 (0.98%)2190.00
21.00 (0.97%)1391.00
13.30 (0.97%)456.10
4.35 (0.96%)1203.90
11.50 (0.96%)1390.60
13.00 (0.94%)1917.00
17.80 (0.94%)1004.20
9.40 (0.94%)229.60
2.13 (0.94%)406.00
3.75 (0.93%)6197.00
55.00 (0.90%)4937.50
44.20 (0.90%)495.50
4.40 (0.90%)2083.60
18.30 (0.89%)785.50
6.80 (0.87%)1520.00
13.10 (0.87%)2472.00
21.30 (0.87%)328.85
2.85 (0.87%)262.90
2.24 (0.86%)7380.00
62.50 (0.85%)10005.00
84.50 (0.85%)70.12
0.57 (0.82%)516.00
4.20 (0.82%)360.95
2.95 (0.82%)2228.00
18.10 (0.82%)327.40
2.60 (0.80%)179.30
1.38 (0.78%)4573.40
35.40 (0.78%)2434.40
18.30 (0.76%)355.20
2.65 (0.75%)195.60
1.46 (0.75%)33.03
0.24 (0.73%)519.10
3.75 (0.73%)127290.00
900.00 (0.71%)692.35
4.80 (0.70%)881.70
6.00 (0.69%)820.00
5.60 (0.69%)294.80
1.95 (0.67%)977.50
6.35 (0.65%)2105.00
13.20 (0.63%)201.79
1.24 (0.62%)12707.00
76.00 (0.60%)798.90
4.80 (0.60%)1450.10
8.60 (0.60%)1395.00
7.70 (0.56%)1340.20
6.50 (0.49%)154.00
0.75 (0.49%)947.00
4.60 (0.49%)104.50
0.51 (0.49%)1307.00
6.20 (0.48%)543.55
2.45 (0.45%)640.40
2.65 (0.42%)410.90
1.45 (0.35%)1699.00
5.40 (0.32%)1489.90
4.80 (0.32%)944.10
2.95 (0.31%)1217.00
3.60 (0.30%)689.50
1.85 (0.27%)1274.90
3.40 (0.27%)2280.00
5.50 (0.24%)3019.00
7.30 (0.24%)2260.00
4.70 (0.21%)7005.00
12.50 (0.18%)232.09
0.37 (0.16%)255.01
0.32 (0.13%)995.00
1.20 (0.12%)1790.90
1.20 (0.07%)842.20
0.30 (0.04%)134.15
0.02 (0.01%)3348.00
0.50 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)20.67
-1.13 (-5.18%)298.80
-13.30 (-4.26%)1178.00
-46.50 (-3.80%)1306.00
-44.50 (-3.30%)634.90
-17.00 (-2.61%)246.00
-5.84 (-2.32%)54.60
-1.18 (-2.12%)470.05
-10.10 (-2.10%)163.20
-3.41 (-2.05%)281.35
-5.85 (-2.04%)178.85
-3.29 (-1.81%)364.85
-6.00 (-1.62%)586.60
-8.75 (-1.47%)750.50
-10.85 (-1.43%)812.00
-10.60 (-1.29%)271.80
-3.55 (-1.29%)2759.00
-32.20 (-1.15%)1491.00
-17.30 (-1.15%)282.25
-2.90 (-1.02%)245.80
-2.31 (-0.93%)270.20
-2.45 (-0.90%)6592.00
-57.50 (-0.86%)945.00
-7.65 (-0.80%)123.20
-0.86 (-0.69%)400.95
-2.75 (-0.68%)414.60
-2.65 (-0.64%)314.60
-1.95 (-0.62%)5830.00
-26.50 (-0.45%)1133.80
-4.10 (-0.36%)383.60
-1.40 (-0.36%)695.00
-1.80 (-0.26%)151.56
-0.34 (-0.22%)73.99
-0.14 (-0.19%)298.75
-0.50 (-0.17%)516.50
-0.90 (-0.17%)1400.00
-2.20 (-0.16%)1827.00
-2.50 (-0.14%)9744.00
-13.00 (-0.13%)4300.00
-3.90 (-0.09%)3366.00
-2.30 (-0.07%)281.45
-0.10 (-0.04%)102.90
-0.03 (-0.03%)278.10
-0.05 (-0.02%)1217.00
-0.30 (-0.02%)| Stock Code | ICICIBANK | Today's Change | 12.8 | DMA3 | 0.75% | DMA50 | -9.04% | EMA13 | -1.73% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.94 | Today's Change | 1.05% | DMA5 | 0.57% | DMA200 | -12.79% | EMA26 | -4.53% |
| Prev day closing price | 1216.50 | 52 Wk's High | 1,488.00 | DMA15 | -1.97% | EMA3 | 0.40% | EMA50 | -7.31% |
| Current Price | 1,228.60 | 52 Wk's low | 1,196.15 | DMA20 | -3.43% | EMA5 | 0.17% | EMA200 | -10.36% |
| 1 week perf | 1.4% | 1m perf | -6.6% | 3m perf | -12.9% | 6m perf | -9.9% | Ytd perf | -8.1% |
| Nifty ratio Today | 18.7 | Nifty Ratio 3m ago | 18.6 | Nifty Ratio 6m ago | 18.4 | Nifty Ratio 12m ago | 17.3 | Nifty Ratio 24m ago | 20.9 |