1619.70
75.10 (4.84%)589.60
17.80 (3.23%)3757.00
95.40 (2.76%)5553.00
130.00 (2.49%)569.05
13.90 (2.46%)4393.50
102.30 (2.45%)501.40
54.20 (12.12%)360.70
7.00 (1.98%)207.00
3.64 (1.81%)2077.10
34.70 (1.77%)334.15
6.20 (1.75%)1633.50
26.30 (1.68%)5832.50
85.00 (1.61%)425.00
6.20 (1.48%)1183.20
16.30 (1.41%)1597.50
20.50 (1.38%)1544.60
19.50 (1.37%)529.40
5.75 (1.34%)385.75
4.25 (1.29%)219.77
2.70 (1.25%)1587.10
20.80 (1.24%)286.65
3.25 (1.21%)1639.00
18.10 (1.12%)1814.40
20.70 (1.08%)165.85
1.55 (1.03%)2634.30
18.10 (1.01%)1043.25
8.25 (0.97%)256.61
2.44 (0.97%)718.90
7.00 (0.96%)248.03
2.17 (0.94%)4762.70
40.50 (0.93%)605.55
5.40 (0.90%)131.10
1.22 (0.90%)14.77
0.14 (0.89%)1106.70
10.00 (0.85%)420.80
3.55 (0.85%)551.75
4.60 (0.84%)18250.00
144.00 (0.79%)356.35
3.10 (0.78%)7417.00
54.00 (0.78%)2519.90
18.10 (0.77%)266.35
1.95 (0.74%)846.80
5.75 (0.74%)1902.90
13.50 (0.74%)2998.60
17.10 (0.72%)272.90
1.50 (0.68%)2583.90
14.10 (0.63%)1419.80
8.20 (0.57%)1303.90
8.40 (0.54%)1489.20
8.50 (0.52%)411.30
1.90 (0.51%)1569.00
8.80 (0.49%)971.30
4.95 (0.48%)850.00
3.50 (0.47%)5409.10
23.80 (0.43%)2358.00
10.20 (0.43%)888.75
3.45 (0.43%)1227.30
5.20 (0.43%)733.85
3.45 (0.42%)123.30
0.51 (0.42%)5714.00
28.00 (0.41%)146.53
0.59 (0.40%)1370.00
5.00 (0.37%)75.99
0.23 (0.36%)782.40
2.10 (0.35%)406.30
1.30 (0.32%)951.00
1.20 (0.31%)625.55
1.95 (0.31%)3502.60
-2.60 (0.30%)175.80
0.55 (0.29%)5817.50
13.00 (0.28%)1659.10
2.80 (0.28%)2062.80
5.00 (0.24%)2458.80
1.80 (0.22%)1612.30
2.60 (0.21%)715.60
1.60 (0.21%)1271.50
0.50 (0.20%)39875.00
95.00 (0.18%)2054.10
5.60 (0.18%)1550.00
4.90 (0.18%)3694.50
8.80 (0.17%)405.50
0.55 (0.17%)1423.30
2.30 (0.16%)1582.10
-0.40 (0.16%)943.75
2.70 (0.15%)1313.70
2.30 (0.14%)1126.30
1.60 (0.13%)2862.50
2.60 (0.12%)8.78
0.00 (0.11%)586.50
0.05 (0.10%)6057.50
-1.50 (0.10%)5354.00
-0.50 (0.07%)5539.00
4.00 (0.07%)433.50
-0.20 (0.05%)535.25
-0.85 (0.05%)2030.00
-0.20 (0.03%)13382.00
-5.00 (0.03%)1692.60
3.10 (0.01%)1374.30
-2.10 (0.01%)384.10
-0.35 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)3172.20
-1.30 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)47.38
-1.39 (-2.83%)44120.00
-1185.00 (-2.78%)57.18
-1.67 (-2.57%)265.75
-5.70 (-2.28%)328.60
-6.90 (-2.07%)1519.50
-30.20 (-2.00%)1810.40
-35.90 (-1.87%)1089.20
-21.60 (-1.87%)392.30
-7.90 (-1.71%)287.10
-5.08 (-1.70%)988.55
-16.00 (-1.66%)1658.40
-25.70 (-1.64%)171.12
-2.82 (-1.60%)5.67
-0.08 (-1.57%)14610.00
-210.00 (-1.57%)921.45
-13.75 (-1.44%)452.70
-6.05 (-1.36%)2908.20
-39.30 (-1.36%)13470.00
-193.00 (-1.34%)225.61
-3.03 (-1.29%)164.84
-2.11 (-1.28%)207.85
-2.81 (-1.26%)406.80
-5.50 (-1.25%)1120.10
-14.30 (-1.25%)465.30
-5.75 (-1.22%)995.85
-11.50 (-1.20%)273.20
-3.55 (-1.19%)8199.00
-92.50 (-1.18%)115.00
-1.33 (-1.14%)1604.10
-18.90 (-1.14%)399.00
-4.55 (-1.13%)118.43
-1.25 (-1.12%)135.65
-1.58 (-1.12%)40.16
-0.46 (-1.06%)390.70
-4.35 (-1.06%)772.30
-8.25 (-1.06%)1635.00
-17.30 (-1.05%)494.45
-4.85 (-1.00%)876.25
-8.90 (-0.99%)232.01
-2.05 (-0.98%)5144.50
-51.50 (-0.96%)2842.40
-31.30 (-0.94%)92.11
-0.78 (-0.91%)278.40
-2.55 (-0.89%)234.70
-2.21 (-0.88%)713.95
-6.35 (-0.88%)621.50
-5.70 (-0.87%)4593.50
-41.80 (-0.87%)1205.70
-10.60 (-0.85%)1125.50
-8.80 (-0.85%)20.98
-0.16 (-0.85%)131.62
-1.13 (-0.84%)408.85
-3.30 (-0.84%)203.46
-1.49 (-0.82%)357.90
-2.95 (-0.82%)1249.00
-9.70 (-0.80%)30.29
-0.20 (-0.79%)211.77
-1.71 (-0.77%)1127.30
-7.90 (-0.77%)12649.00
-71.00 (-0.75%)4376.00
-34.50 (-0.75%)4473.10
-35.40 (-0.72%)733.65
-4.90 (-0.70%)143.27
-1.03 (-0.69%)4851.40
-33.50 (-0.69%)82.92
-0.56 (-0.68%)2195.20
-14.90 (-0.67%)208.60
-1.56 (-0.67%)115.34
-0.78 (-0.67%)1330.50
-11.50 (-0.66%)2544.50
-16.30 (-0.64%)7838.50
-49.50 (-0.62%)1654.00
-10.30 (-0.62%)1252.40
-8.60 (-0.61%)114.62
-0.77 (-0.61%)782.35
-4.90 (-0.59%)9070.00
-56.00 (-0.57%)556.80
-3.25 (-0.57%)442.95
-3.00 (-0.57%)86.80
-0.50 (-0.57%)852.30
-4.60 (-0.55%)9036.50
-48.50 (-0.54%)1640.10
-9.20 (-0.54%)578.65
-3.70 (-0.53%)321.95
-1.50 (-0.53%)1237.30
-6.20 (-0.53%)180.63
-0.80 (-0.52%)111.39
-0.62 (-0.52%)745.15
-4.15 (-0.51%)5721.00
-25.50 (-0.49%)334.50
-2.15 (-0.49%)1049.90
-6.00 (-0.49%)183.00
-0.78 (-0.48%)149400.00
-660.00 (-0.48%)206.13
0.29 (-0.46%)43.84
-0.18 (-0.43%)6073.50
-25.50 (-0.42%)2483.40
-10.60 (-0.41%)700.05
-3.70 (-0.36%)453.95
-2.65 (-0.36%)1404.40
-4.20 (-0.33%)3614.50
-14.80 (-0.32%)1586.40
-6.80 (-0.31%)1688.50
-4.40 (-0.31%)2394.10
-8.40 (-0.25%)1780.00
-3.20 (-0.25%)15759.00
-29.00 (-0.22%)136.53
-0.25 (-0.21%)2933.60
-8.50 (-0.21%)3507.50
-6.40 (-0.21%)2990.40
-8.80 (-0.20%)440.10
-0.90 (-0.20%)534.00
-1.05 (-0.19%)33.66
-0.15 (-0.18%)2739.10
-5.00 (-0.18%)650.00
-0.90 (-0.18%)109.07
-0.19 (-0.17%)286.55
-0.50 (-0.17%)214.74
-0.54 (-0.16%)3427.40
-5.80 (-0.13%)7.77
-0.01 (-0.13%)1797.30
-2.30 (-0.13%)111.75
-0.28 (-0.12%)1853.70
-2.30 (-0.11%)630.75
-2.20 (-0.11%)2079.00
-6.10 (-0.11%)1412.20
-0.80 (-0.11%)3049.00
-6.20 (-0.10%)379.10
-0.50 (-0.09%)3318.10
-2.80 (-0.09%)171.09
-0.21 (-0.09%)6879.00
-8.50 (-0.08%)532.00
-0.45 (-0.08%)198.69
-0.47 (-0.06%)1942.20
-0.50 (-0.03%)483.05
-0.40 (-0.02%)45.33
0.01 (-0.02%)1050.00
-0.20 (-0.02%)927.35
0.15 (-0.02%)169.08
-0.09 (-0.01%)| Stock Code | ICICIBANK | Today's Change | 2.3 | DMA3 | 0.16% | DMA50 | -0.69% | EMA13 | 0.63% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.37 | Today's Change | 0.16% | DMA5 | 0.25% | DMA200 | 4.50% | EMA26 | 0.34% |
| Prev day closing price | 1417.20 | 52 Wk's High | 1,488.00 | DMA15 | 1.11% | EMA3 | 0.20% | EMA50 | -0.01% |
| Current Price | 1,423.30 | 52 Wk's low | 1,055.45 | DMA20 | 0.80% | EMA5 | 0.36% | EMA200 | 4.09% |