ICICIBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ANANTRAJ

627.00
38.15 (6.48%)
ACE

1145.00
54.10 (4.96%)
RBLBANK

408.20
18.80 (4.83%)
IXIGO

163.60
7.18 (4.59%)
BSE

3306.10
138.10 (4.36%)
SOLARINDS

21435.00
835.00 (4.05%)
KTKBANK

341.25
10.90 (3.30%)
NILKAMAL

2128.00
64.90 (3.15%)
SOBHA

1266.40
36.30 (2.95%)
IRB

19.73
0.55 (2.87%)
REDINGTON

373.55
10.35 (2.85%)
PVRINOX

1244.00
34.00 (2.81%)
PCJEWELLER

10.45
0.27 (2.65%)
PRESTIGE

1622.40
40.40 (2.55%)
TITAGARH

845.00
20.05 (2.43%)
WOCKPHARMA

1950.00
45.70 (2.40%)
LICHSGFIN

553.90
12.65 (2.34%)
AXISCADES

1727.20
37.50 (2.22%)
INDUSINDBK

999.20
21.20 (2.17%)
CDSL

1394.10
28.90 (2.12%)
BANDHANBNK

164.90
3.38 (2.09%)
BRIGADE

725.00
85.00 (13.28%)
PHOENIXLTD

1958.00
37.90 (1.97%)
IOB

33.31
0.63 (1.93%)
VOLTAS

1173.60
21.50 (1.87%)
VIPIND

310.00
5.60 (1.84%)
LICI

415.70
7.45 (1.82%)
OBEROIRLTY

1900.00
34.00 (1.82%)
COCHINSHIP

1489.00
26.00 (1.78%)
GODREJIND

1158.80
20.00 (1.76%)
MASTEK

1794.00
31.00 (1.76%)
DATAPATTNS

4595.00
78.30 (1.73%)
YESBANK

22.53
0.38 (1.72%)
RVNL

209.50
3.50 (1.70%)
BEML

2066.10
33.70 (1.66%)
M&MFIN

374.95
6.10 (1.65%)
ALLCARGO

12.47
0.20 (1.63%)
POONAWALLA

467.05
7.40 (1.61%)
ADANIPORTS

1699.00
26.30 (1.57%)
ENGINERSIN

280.80
4.20 (1.52%)
UCOBANK

24.75
0.36 (1.48%)
ASTRAMICRO

1666.00
24.20 (1.47%)
KARURVYSYA

351.60
5.00 (1.44%)
TATACHEM

643.00
9.05 (1.43%)
DOLLAR

266.00
3.65 (1.39%)
CUB

233.77
3.16 (1.37%)
SWIGGY

271.35
3.65 (1.36%)
GMDCLTD

565.10
7.45 (1.34%)
AXISBANK

1270.50
16.60 (1.32%)
RIIL

753.50
9.75 (1.31%)
AJANTPHARM

3525.00
43.30 (1.24%)
CANFINHOME

805.20
9.90 (1.24%)
SPARC

201.90
2.32 (1.16%)
SUNTV

465.95
5.35 (1.16%)
RUPA

144.79
1.64 (1.15%)
HDFCBANK

708.75
7.95 (1.13%)
ZEEL

91.56
0.99 (1.09%)
IFBIND

1310.00
14.00 (1.08%)
NATIONALUM

374.00
4.00 (1.08%)
CESC

148.00
1.56 (1.07%)
POLYPLEX

1203.00
12.60 (1.06%)
BHEL

431.85
4.35 (1.02%)
BANKINDIA

144.55
1.45 (1.01%)
STCINDIA

114.10
1.13 (1.00%)
GSFC

161.50
1.55 (0.97%)
DLF

680.00
6.45 (0.96%)
INDIANB

887.00
8.20 (0.93%)
GRSE

2518.00
22.90 (0.92%)
UNIONBANK

188.52
1.66 (0.89%)
SUNDARMFIN

4597.00
39.80 (0.87%)
IGL

149.21
1.27 (0.86%)
PAYTM

1632.90
13.90 (0.86%)
NHPC

76.30
0.65 (0.86%)
BATAINDIA

676.00
5.55 (0.83%)
ACC

1277.00
10.40 (0.82%)
STAR

1055.90
8.10 (0.77%)
SRF

2618.00
19.60 (0.75%)
WHIRLPOOL

805.65
5.45 (0.68%)
BEL

408.50
2.75 (0.68%)
MRPL

176.40
1.18 (0.67%)
HAVELLS

1200.90
7.90 (0.66%)
ASHOKLEY

168.99
1.09 (0.65%)
ASIANPAINT

2544.00
16.50 (0.65%)
IRCTC

475.60
3.00 (0.63%)
MIDHANI

417.00
2.60 (0.63%)
MAZDOCK

2474.00
15.00 (0.61%)
MIDCAP

18.58
0.11 (0.60%)
UTIAMC

882.00
5.00 (0.57%)
PNBHOUSING

1147.20
6.20 (0.54%)
OLECTRA

1245.00
6.10 (0.49%)
GODREJPROP

1980.00
9.30 (0.47%)
INDHOTEL

731.00
3.30 (0.45%)
GAIL

173.76
0.76 (0.44%)
SYNGENE

400.35
1.75 (0.44%)
ORIENTCEM

128.25
0.55 (0.43%)
ICICIBANK

1432.30
5.80 (0.41%)
NIFTY BANK

57380.60
208.60 (0.36%)
PETRONET

290.20
1.00 (0.35%)
ANANDRATHI

2205.70
7.40 (0.34%)
IDBI

91.85
0.30 (0.33%)
CASTROLIND

186.65
0.57 (0.31%)
GRASIM

3305.00
10.10 (0.31%)
LT

3992.80
11.80 (0.30%)
TATACONSUM

1015.00
3.00 (0.30%)
BAJAJHFL

83.02
0.24 (0.29%)
SIEMENS

4030.00
11.10 (0.28%)
MTNL

26.50
0.07 (0.26%)
BIOCON

402.00
1.00 (0.25%)
BLUEDART

5030.00
12.50 (0.25%)
SBIN

1023.50
2.60 (0.25%)
NTPC

330.75
0.75 (0.23%)
RPOWER

22.10
0.05 (0.23%)
POLYCAB

8823.00
19.00 (0.22%)
TATAPOWER

364.80
0.80 (0.22%)
IOC

137.28
0.28 (0.20%)
DRREDDY

1158.20
1.70 (0.15%)
HINDPETRO

359.55
0.55 (0.15%)
APOLLOTYRE

434.75
0.60 (0.14%)
BHARTIARTL

1865.40
2.60 (0.14%)
BPCL

320.05
0.45 (0.14%)
COALINDIA

418.45
0.60 (0.14%)
LTTS

3509.90
4.90 (0.14%)
AMBER

7425.00
10.00 (0.13%)
UBL

1284.00
1.40 (0.11%)
SUNDRMFAST

1201.90
1.20 (0.10%)
BDL

1255.00
1.30 (0.10%)
DIVISLAB

9228.00
8.00 (0.09%)
COLPAL

1863.00
1.50 (0.08%)
AMBUJACEM

403.00
0.30 (0.07%)
COFORGE

1967.00
1.30 (0.07%)
MUTHOOTFIN

2939.00
1.30 (0.04%)
BSOFT

294.50
0.10 (0.03%)
MOIL

250.80
0.08 (0.03%)
ADANIENT

2892.20
0.40 (0.01%)
HINDALCO

1009.80
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
BAJAJHLDNG

11100.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

6.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PAGEIND

36200.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OLAELEC

37.45
-1.53 (-3.93%)
GODREJCP

874.00
-31.00 (-3.43%)
FEDERALBNK

343.95
-9.40 (-2.66%)
APLAPOLLO

2154.00
-56.00 (-2.53%)
BHARATFORG

1981.20
-50.60 (-2.49%)
RELINFRA

55.91
-1.14 (-2.00%)
LATENTVIEW

265.80
-5.20 (-1.92%)
VBL

407.50
-7.50 (-1.81%)
TECHM

1596.20
-26.80 (-1.65%)
OIL

490.00
-8.15 (-1.64%)
CIPLA

1389.90
-22.90 (-1.62%)
NMDC

84.43
-1.32 (-1.54%)
JINDALSTEL

1142.30
-17.10 (-1.47%)
HCLTECH

1313.30
-18.20 (-1.37%)
DELTACORP

56.18
-0.77 (-1.35%)
DMART

3763.00
-50.40 (-1.32%)
ESCORTS

2980.00
-39.40 (-1.30%)
ARVIND

567.00
-7.05 (-1.23%)
MAPMYINDIA

970.70
-11.90 (-1.21%)
ICICIPRULI

493.50
-6.00 (-1.20%)
ITC

263.10
-3.20 (-1.20%)
TITAN

5015.00
-59.00 (-1.16%)
TATATECH

804.00
-9.25 (-1.14%)
DISHTV

2.62
-0.03 (-1.13%)
LEMONTREE

105.00
-1.18 (-1.11%)
BAJAJ-AUTO

11999.00
-131.00 (-1.08%)
MTARTECH

6800.00
-72.00 (-1.05%)
AUROPHARMA

1631.00
-17.20 (-1.04%)
DIXON

14440.00
-150.00 (-1.03%)
LTIM

4541.00
-47.00 (-1.02%)
CYIENT

1111.00
-11.20 (-1.00%)
TRENT

2825.00
-27.30 (-0.96%)
HDFCAMC

2501.90
-23.80 (-0.94%)
ATULAUTO

462.00
-4.40 (-0.94%)
M&M

3159.90
-30.10 (-0.94%)
LUPIN

2135.20
-20.00 (-0.93%)
RECLTD

313.70
-2.75 (-0.87%)
ZENTEC

1813.30
-15.80 (-0.86%)
KPITTECH

583.00
-5.00 (-0.85%)
CEATLTD

3320.00
-27.80 (-0.83%)
INDIGO

4979.00
-41.00 (-0.82%)
MPHASIS

2460.00
-20.00 (-0.81%)
EICHERMOT

7650.00
-61.50 (-0.80%)
ONGC

235.72
-1.78 (-0.75%)
EVEREADY

318.95
-2.35 (-0.73%)
DCXINDIA

170.00
-1.23 (-0.72%)
ULTRACEMCO

11312.00
-81.00 (-0.71%)
JSWENERGY

536.00
-3.80 (-0.70%)
GRAPHITE

721.60
-5.00 (-0.69%)
JUSTDIAL

693.00
-4.85 (-0.69%)
PERSISTENT

5651.00
-39.00 (-0.69%)
JUBLFOOD

483.20
-3.30 (-0.68%)
EXIDEIND

422.80
-2.85 (-0.67%)
INFY

1132.50
-7.50 (-0.66%)
NAUKRI

1334.80
-8.90 (-0.66%)
PFC

344.30
-2.20 (-0.63%)
HINDUNILVR

1962.80
-12.20 (-0.62%)
MARICO

824.30
-5.05 (-0.61%)
TCS

2333.90
-14.10 (-0.60%)
BOMDYEING

113.20
-0.66 (-0.58%)
TATACOMM

1700.30
-9.70 (-0.57%)
SUNPHARMA

1920.90
-10.80 (-0.56%)
MRF

131160.00
-720.00 (-0.55%)
SUPREMEIND

3511.10
-19.50 (-0.55%)
BOSCHLTD

47000.00
-250.00 (-0.53%)
MOTHERSON

162.50
-0.80 (-0.49%)
BAJAJFINSV

1981.10
-8.90 (-0.45%)
BAJFINANCE

1051.30
-4.60 (-0.44%)
VEDL

269.50
-1.20 (-0.44%)
DEEPAKNTR

1726.90
-7.20 (-0.42%)
PGHH

7730.00
-32.50 (-0.42%)
TATAELXSI

3595.00
-14.00 (-0.39%)
OFSS

12113.00
-45.00 (-0.37%)
TVSMOTOR

4185.00
-15.00 (-0.36%)
MINDACORP

705.35
-2.50 (-0.35%)
IDEA

14.48
-0.05 (-0.34%)
ETERNAL

326.30
-1.00 (-0.31%)
BALKRISIND

2322.00
-7.10 (-0.30%)
RELIANCE

1309.10
-4.00 (-0.30%)
PNB

116.66
-0.34 (-0.29%)
WIPRO

176.57
-0.52 (-0.29%)
APOLLOHOSP

8695.50
-23.50 (-0.27%)
SHRIRAMFIN

1044.20
-2.80 (-0.27%)
RAILTEL

270.90
-0.65 (-0.24%)
CANBK

126.01
-0.29 (-0.23%)
NIITLTD

97.12
-0.21 (-0.22%)
ABB

7432.00
-15.50 (-0.21%)
HAL

4770.00
-10.00 (-0.21%)
HEROMOTOCO

5289.50
-10.50 (-0.20%)
SAIL

196.11
-0.39 (-0.20%)
GLAXO

2944.20
-5.70 (-0.19%)
KOTAKBANK

422.70
-0.80 (-0.19%)
NIFTY 50

23873.45
-41.00 (-0.17%)
POWERGRID

266.35
-0.45 (-0.17%)
BRITANNIA

5146.00
-8.00 (-0.16%)
DABUR

378.50
-0.50 (-0.13%)
RELAXO

345.95
-0.45 (-0.13%)
BANKBARODA

240.90
-0.30 (-0.12%)
ADANIPOWER

207.50
-0.20 (-0.10%)
HINDZINC

587.95
-0.45 (-0.08%)
MOTILALOFS

1017.00
-0.60 (-0.06%)
GLENMARK

2459.00
-1.00 (-0.04%)
MARUTI

12846.00
-3.00 (-0.02%)
TATASTEEL

183.84
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ICICIBANK	Today's Change	5.8	DMA3	0.31%	DMA50	0.74%	EMA13	0.34%
PE	17.94	Today's Change	0.41%	DMA5	0.13%	DMA200	5.30%	EMA26	0.60%
Prev day closing price	1423.20	52 Wk's High	1,488.00	DMA15	0.70%	EMA3	0.15%	EMA50	1.69%
Current Price	1,432.30	52 Wk's low	1,211.80	DMA20	0.68%	EMA5	0.16%	EMA200	4.60%