Warning: Constant SITE_URL already defined in /home/teckanal/public_html/admin/setting.php on line 33

Warning: Constant HOME_URL already defined in /home/teckanal/public_html/admin/setting.php on line 34
Your Page Title

Stock List


From Date :
To Date :
  • GRAPHITE  

    707.00

    49.05 (7.45%)
  • SAIL  

    173.66

    8.66 (5.25%)
  • RELINFRA  

    66.19

    3.15 (5.00%)
  • MTARTECH  

    6312.50

    300.50 (5.00%)
  • EXIDEIND  

    460.00

    15.30 (3.44%)
  • ARVIND  

    546.95

    18.00 (3.40%)
  • PVRINOX  

    1180.00

    38.60 (3.38%)
  • 380.95

    11.95 (3.24%)
  • HINDZINC  

    563.00

    16.00 (2.93%)
  • 4545.10

    116.30 (2.63%)
  • SIEMENS  

    4000.50

    100.50 (2.58%)
  • SYNGENE  

    411.95

    9.75 (2.42%)
  • HINDALCO  

    1017.80

    22.90 (2.30%)
  • KTKBANK  

    296.00

    6.55 (2.26%)
  • OFSS  

    11584.00

    252.00 (2.22%)
  • ABB  

    7763.00

    162.00 (2.13%)
  • MIDHANI  

    412.25

    8.60 (2.13%)
  • 5575.00

    115.00 (2.11%)
  • 9.82

    0.18 (1.87%)
  • 1581.60

    26.90 (1.73%)
  • ZENTEC  

    1685.00

    28.60 (1.73%)
  • NILKAMAL  

    1727.00

    27.10 (1.59%)
  • POLYCAB  

    9172.00

    138.00 (1.53%)
  • IFBIND  

    1374.50

    20.50 (1.51%)
  • DOLLAR  

    271.05

    3.65 (1.36%)
  • CDSL  

    1340.00

    17.80 (1.35%)
  • ZEEL  

    99.40

    1.26 (1.28%)
  • CYIENT  

    868.00

    9.45 (1.10%)
  • KPITTECH  

    625.60

    6.35 (1.03%)
  • RPOWER  

    24.10

    0.23 (0.96%)
  • DELTACORP  

    63.99

    0.59 (0.93%)
  • NMDC  

    84.56

    0.76 (0.91%)
  • 1115.00

    9.90 (0.90%)
  • TRENT  

    3077.00

    27.00 (0.89%)
  • SWIGGY  

    290.50

    2.50 (0.87%)
  • POLYPLEX  

    1103.50

    8.70 (0.79%)
  • 187.25

    1.41 (0.76%)
  • GAIL  

    175.60

    1.30 (0.75%)
  • ANANTRAJ  

    630.80

    4.65 (0.74%)
  • 8883.50

    63.50 (0.72%)
  • 300.00

    2.15 (0.72%)
  • BSE  

    3597.90

    22.90 (0.64%)
  • PNB  

    113.71

    0.71 (0.63%)
  • ALLCARGO  

    8.25

    0.05 (0.61%)
  • VEDL  

    268.85

    1.60 (0.60%)
  • IOB  

    34.30

    0.20 (0.59%)
  • CANBK  

    127.81

    0.71 (0.56%)
  • AXISCADES  

    1581.00

    8.10 (0.51%)
  • BSOFT  

    323.00

    1.50 (0.47%)
  • DEEPAKNTR  

    1720.00

    6.20 (0.36%)
  • REDINGTON  

    349.00

    1.15 (0.33%)
  • 174.21

    0.56 (0.32%)
  • UCOBANK  

    26.39

    0.08 (0.30%)
  • OLECTRA  

    1348.20

    4.00 (0.30%)
  • BAJAJHFL  

    87.10

    0.25 (0.29%)
  • RBLBANK  

    381.00

    1.05 (0.28%)
  • SOLARINDS  

    18711.00

    52.00 (0.28%)
  • CEATLTD  

    3550.00

    7.50 (0.21%)
  • RUPA  

    163.98

    0.35 (0.21%)
  • TATATECH  

    765.00

    1.20 (0.16%)
  • DIXON  

    13908.00

    16.00 (0.12%)
  • GSFC  

    160.96

    0.15 (0.09%)
  • HAVELLS  

    1286.00

    1.00 (0.08%)
  • BATAINDIA  

    710.00

    0.35 (0.05%)
  • ETERNAL  

    310.65

    0.15 (0.05%)
  • MIDCAP  

    18.62

    0.01 (0.05%)
  • RECLTD  

    368.25

    0.15 (0.04%)
  • STCINDIA  

    119.70

    0.04 (0.03%)
  • AEGISCHEM  

    0.00

    0.00 (0.00%)
  • 2720.65

    0.00 (0.00%)
  • 6.60

    0.00 (0.00%)
  • GMRINFRA  

    85.13

    0.00 (0.00%)
  • EMBDL  

    114.59

    0.00 (0.00%)
  • 127.60

    0.00 (0.00%)
  • IDFC  

    109.26

    0.00 (0.00%)
  • 34.16

    0.00 (0.00%)
  • 0.00

    0.00 (0.00%)
  • TMPV  

    408.40

    0.00 (0.00%)
  • MAZDOCK  

    2389.90

    -0.10 (0.00%)
  • 27527.90

    0.00 (0.00%)
  • NIFTY IT  

    38469.25

    0.00 (0.00%)
  • 6934.85

    0.00 (0.00%)
  • 1007.05

    0.00 (0.00%)
  • 23327.40

    0.00 (0.00%)
  • BDL  

    1265.00

    0.00 (0.00%)
  • SMLCAP  

    0.00

    0.00 (0.00%)
  • HYUNDAI  

    1941.40

    0.00 (0.00%)
  • LICI  

    391.40

    -37.10 (-8.66%)
  • 1109.00

    -87.00 (-7.27%)
  • DABUR  

    407.40

    -18.40 (-4.32%)
  • PRESTIGE  

    1599.00

    -71.00 (-4.25%)
  • GRASIM  

    3122.00

    -138.00 (-4.23%)
  • STAR  

    985.80

    -42.70 (-4.15%)
  • 1788.00

    -73.10 (-3.93%)
  • 358.80

    -12.90 (-3.47%)
  • MOTHERSON  

    149.70

    -5.31 (-3.43%)
  • DLF  

    646.60

    -21.95 (-3.28%)
  • MRPL  

    169.00

    -5.06 (-2.91%)
  • BEML  

    1693.20

    -50.50 (-2.90%)
  • VIPIND  

    301.50

    -8.90 (-2.87%)
  • LTIM  

    4559.00

    -131.00 (-2.79%)
  • COLPAL  

    2020.00

    -57.00 (-2.74%)
  • MASTEK  

    1841.30

    -51.90 (-2.74%)
  • 2033.60

    -56.10 (-2.68%)
  • 2081.00

    -57.00 (-2.67%)
  • 508.40

    -13.95 (-2.67%)
  • NTPC  

    341.95

    -8.95 (-2.55%)
  • GODREJIND  

    1303.10

    -34.00 (-2.54%)
  • HDFCAMC  

    2535.00

    -65.60 (-2.52%)
  • 11560.00

    -296.00 (-2.50%)
  • DIVISLAB  

    8371.00

    -214.00 (-2.49%)
  • M&MFIN  

    396.00

    -9.50 (-2.34%)
  • 1084.50

    -25.50 (-2.30%)
  • BPCL  

    322.50

    -7.45 (-2.26%)
  • 2747.00

    -63.00 (-2.24%)
  • TITAN  

    4891.50

    -108.50 (-2.17%)
  • RELIANCE  

    1290.60

    -28.40 (-2.15%)
  • GODREJCP  

    1063.50

    -22.40 (-2.06%)
  • 11364.00

    -235.00 (-2.03%)
  • COFORGE  

    1734.00

    -34.00 (-1.92%)
  • AXISBANK  

    1248.00

    -24.00 (-1.89%)
  • 2445.00

    -47.20 (-1.89%)
  • MPHASIS  

    2383.20

    -45.80 (-1.89%)
  • 341.55

    -6.55 (-1.88%)
  • HDFCBANK  

    739.00

    -14.00 (-1.86%)
  • INFY  

    1158.00

    -22.00 (-1.86%)
  • DCXINDIA  

    180.18

    -3.37 (-1.84%)
  • LTTS  

    3500.30

    -64.50 (-1.81%)
  • 5474.00

    -101.00 (-1.81%)
  • ORIENTCEM  

    137.01

    -2.50 (-1.79%)
  • IXIGO  

    196.02

    -3.58 (-1.79%)
  • CUB  

    201.00

    -3.65 (-1.78%)
  • EICHERMOT  

    7908.00

    -142.00 (-1.76%)
  • PETRONET  

    279.85

    -5.00 (-1.76%)
  • POWERGRID  

    282.00

    -5.00 (-1.74%)
  • 209.95

    -3.70 (-1.73%)
  • BRITANNIA  

    5435.50

    -95.50 (-1.73%)
  • DRREDDY  

    1160.90

    -19.10 (-1.62%)
  • CIPLA  

    1451.60

    -22.80 (-1.55%)
  • INDIGO  

    5318.50

    -81.50 (-1.51%)
  • HCLTECH  

    1357.00

    -20.00 (-1.45%)
  • MARICO  

    868.20

    -12.75 (-1.45%)
  • ADANIENT  

    3023.70

    -44.30 (-1.44%)
  • 2180.00

    -31.00 (-1.40%)
  • IGL  

    153.99

    -2.18 (-1.40%)
  • ICICIBANK  

    1440.00

    -20.00 (-1.37%)
  • TATACOMM  

    1756.00

    -24.10 (-1.35%)
  • GRSE  

    2548.00

    -34.70 (-1.34%)
  • ESCORTS  

    3094.10

    -41.40 (-1.32%)
  • ATULAUTO  

    556.00

    -7.35 (-1.30%)
  • BRIGADE  

    576.15

    -7.50 (-1.29%)
  • MTNL  

    27.76

    -0.35 (-1.25%)
  • ACC  

    1381.00

    -17.00 (-1.22%)
  • TCS  

    2443.80

    -29.90 (-1.21%)
  • UTIAMC  

    905.00

    -10.75 (-1.17%)
  • LICHSGFIN  

    513.00

    -6.00 (-1.16%)
  • BLUEDART  

    5364.50

    -62.50 (-1.15%)
  • VBL  

    440.00

    -5.00 (-1.12%)
  • IOC  

    142.11

    -1.59 (-1.11%)
  • HAL  

    4638.00

    -52.00 (-1.11%)
  • 2036.00

    -22.70 (-1.10%)
  • TITAGARH  

    849.60

    -9.45 (-1.10%)
  • CESC  

    164.22

    -1.76 (-1.06%)
  • SRF  

    2616.90

    -28.10 (-1.06%)
  • SBIN  

    1034.00

    -11.00 (-1.05%)
  • 1018.80

    -10.10 (-0.98%)
  • BHEL  

    407.15

    -4.00 (-0.97%)
  • 224.61

    -2.19 (-0.97%)
  • GMDCLTD  

    555.60

    -5.40 (-0.96%)
  • JUBLFOOD  

    465.55

    -4.45 (-0.95%)
  • AMBUJACEM  

    439.85

    -4.15 (-0.93%)
  • 1080.50

    -9.70 (-0.89%)
  • 1080.40

    -9.60 (-0.88%)
  • PAGEIND  

    39850.00

    -350.00 (-0.87%)
  • OIL  

    448.10

    -3.90 (-0.86%)
  • 810.00

    -7.00 (-0.86%)
  • 468.00

    -3.90 (-0.83%)
  • INDHOTEL  

    745.80

    -6.20 (-0.82%)
  • 1143.80

    -9.20 (-0.80%)
  • 1955.10

    -15.40 (-0.78%)
  • GLAXO  

    2641.50

    -20.80 (-0.78%)
  • IRCTC  

    509.50

    -4.00 (-0.78%)
  • NIITLTD  

    96.10

    -0.76 (-0.78%)
  • TATACHEM  

    669.55

    -5.10 (-0.76%)
  • 113.16

    -0.87 (-0.76%)
  • SOBHA  

    1362.00

    -10.30 (-0.75%)
  • VOLTAS  

    1315.00

    -9.80 (-0.74%)
  • HINDPETRO  

    392.10

    -2.90 (-0.73%)
  • ACE  

    1097.40

    -8.00 (-0.72%)
  • NAUKRI  

    1259.90

    -8.90 (-0.70%)
  • KOTAKBANK  

    394.75

    -2.75 (-0.69%)
  • BANKINDIA  

    139.55

    -0.95 (-0.68%)
  • 2082.00

    -14.00 (-0.67%)
  • TVSMOTOR  

    4360.00

    -29.00 (-0.66%)
  • JUSTDIAL  

    706.00

    -4.65 (-0.65%)
  • 2015.20

    -13.20 (-0.65%)
  • NIFTY 50  

    24614.90

    -159.40 (-0.64%)
  • RVNL  

    231.40

    -1.50 (-0.64%)
  • 1432.60

    -9.30 (-0.64%)
  • ASHOKLEY  

    173.45

    -1.10 (-0.63%)
  • OLAELEC  

    38.50

    -0.24 (-0.62%)
  • YESBANK  

    22.86

    -0.14 (-0.61%)
  • LT  

    4001.00

    -24.00 (-0.60%)
  • TATAELXSI  

    3739.50

    -22.40 (-0.60%)
  • APLAPOLLO  

    1930.00

    -11.50 (-0.59%)
  • PFC  

    419.00

    -2.50 (-0.59%)
  • 4800.00

    -28.70 (-0.59%)
  • GLENMARK  

    2217.00

    -13.00 (-0.58%)
  • LUPIN  

    2379.10

    -13.90 (-0.58%)
  • 57907.20

    -340.75 (-0.58%)
  • 11984.00

    -70.00 (-0.58%)
  • MRF  

    132965.00

    -765.00 (-0.57%)
  • PGHH  

    8600.00

    -49.00 (-0.57%)
  • 1838.20

    -10.60 (-0.57%)
  • MINDACORP  

    723.50

    -4.10 (-0.56%)
  • BEL  

    389.95

    -2.20 (-0.56%)
  • 2875.00

    -15.90 (-0.55%)
  • SUNTV  

    501.10

    -2.70 (-0.54%)
  • WIPRO  

    187.65

    -1.01 (-0.54%)
  • TATASTEEL  

    190.00

    -1.00 (-0.52%)
  • 1692.70

    -8.30 (-0.49%)
  • RAILTEL  

    290.85

    -1.40 (-0.48%)
  • M&M  

    3412.00

    -16.60 (-0.48%)
  • IDEA  

    12.80

    -0.06 (-0.47%)
  • EVEREADY  

    354.00

    -1.65 (-0.46%)
  • SPARC  

    207.00

    -0.93 (-0.45%)
  • UBL  

    1432.00

    -6.40 (-0.44%)
  • 246.18

    -1.07 (-0.43%)
  • DMART  

    3998.00

    -17.00 (-0.42%)

  • Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:309 Stack trace: #0 /home/teckanal/public_html/chart.php(309): number_format('#N/A (When eval...', 2, '.', '') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 309