HINDUNILVR | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

YESBANK

23.72
1.42 (6.37%)
SUNTV

481.50
25.95 (5.70%)
DISHTV

2.50
0.11 (4.60%)
PAYTM

1809.30
70.30 (4.04%)
LICHSGFIN

566.90
14.60 (2.64%)
DRREDDY

1173.00
30.00 (2.62%)
BANDHANBNK

177.87
3.87 (2.22%)
CUB

231.30
4.85 (2.14%)
POLYPLEX

1145.30
20.00 (1.78%)
IDBI

83.00
1.38 (1.69%)
PVRINOX

1238.50
17.20 (1.41%)
BSOFT

279.55
3.75 (1.36%)
LUPIN

2105.10
27.30 (1.31%)
COFORGE

1852.80
19.70 (1.07%)
HCLTECH

1218.90
11.90 (0.99%)
IDEA

15.04
0.14 (0.94%)
TECHM

1540.00
14.20 (0.93%)
ARVIND

575.05
5.25 (0.92%)
HDFCBANK

699.55
5.75 (0.83%)
BAJAJHLDNG

11080.00
88.00 (0.80%)
MOTHERSON

164.46
1.26 (0.77%)
ICICIPRULI

474.60
3.60 (0.76%)
TATACOMM

1777.20
12.80 (0.73%)
DOLLAR

273.75
1.95 (0.72%)
MASTEK

1620.90
10.90 (0.68%)
MINDACORP

707.75
4.65 (0.66%)
BAJAJHFL

84.77
0.55 (0.65%)
KPITTECH

554.10
3.15 (0.57%)
GLENMARK

2428.50
13.50 (0.56%)
ITC

260.75
1.45 (0.56%)
VOLTAS

1165.00
6.50 (0.56%)
DATAPATTNS

4803.80
26.60 (0.56%)
EASEMYTRIP

5.82
0.03 (0.52%)
IOB

33.03
0.17 (0.52%)
UCOBANK

24.05
0.12 (0.50%)
NHPC

76.72
0.37 (0.48%)
BIOCON

393.35
1.70 (0.43%)
PERSISTENT

5532.50
23.00 (0.42%)
WIPRO

167.25
0.95 (0.41%)
AUROPHARMA

1675.00
6.60 (0.40%)
GLAXO

2852.40
11.50 (0.40%)
RBLBANK

412.40
1.60 (0.39%)
PNB

117.26
0.41 (0.35%)
SUNDARMFIN

4716.90
15.30 (0.33%)
OFSS

11762.00
37.00 (0.32%)
CASTROLIND

188.60
0.54 (0.29%)
PHOENIXLTD

1895.30
5.30 (0.28%)
MARICO

805.10
2.10 (0.26%)
APOLLOHOSP

8922.50
22.50 (0.25%)
INDIANB

858.55
2.05 (0.24%)
ANANDRATHI

2207.30
4.80 (0.22%)
KOTAKBANK

417.45
0.90 (0.22%)
BHEL

430.40
0.90 (0.21%)
INFY

1038.70
2.20 (0.21%)
TCS

2208.30
4.20 (0.19%)
UBL

1258.80
2.10 (0.17%)
VBL

411.20
0.70 (0.17%)
INDHOTEL

716.80
1.05 (0.15%)
TVSMOTOR

4126.10
4.60 (0.11%)
SOLARINDS

22390.00
20.00 (0.09%)
BHARTIARTL

1840.50
1.50 (0.08%)
IOC

135.04
0.10 (0.07%)
MRF

128365.00
95.00 (0.07%)
RECLTD

313.95
0.15 (0.05%)
AXISBANK

1246.50
0.50 (0.04%)
AJANTPHARM

3520.80
0.80 (0.02%)
GAIL

174.50
0.01 (0.01%)
ACE

1121.30
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COCHINSHIP

1388.50
-131.90 (-8.68%)
GODREJPROP

1725.30
-146.70 (-7.84%)
WHIRLPOOL

766.40
-29.25 (-3.68%)
ANANTRAJ

586.70
-22.15 (-3.64%)
GSFC

154.66
-5.72 (-3.57%)
SUPREMEIND

3386.80
-123.20 (-3.51%)
OBEROIRLTY

1731.30
-60.70 (-3.39%)
PRESTIGE

1496.40
-47.20 (-3.06%)
NATIONALUM

362.40
-10.95 (-2.93%)
DEEPAKNTR

1597.80
-48.00 (-2.92%)
MRPL

176.32
-5.00 (-2.76%)
RUPA

136.69
-3.76 (-2.68%)
HINDZINC

578.00
-15.60 (-2.63%)
BSE

3219.80
-86.20 (-2.61%)
HINDALCO

989.00
-25.00 (-2.47%)
BRIGADE

635.50
-15.65 (-2.40%)
MAZDOCK

2326.40
-56.80 (-2.38%)
TATASTEEL

182.65
-4.13 (-2.21%)
POONAWALLA

439.50
-9.90 (-2.20%)
MIDHANI

453.20
-10.15 (-2.19%)
DLF

641.60
-14.25 (-2.17%)
MUTHOOTFIN

2781.00
-60.50 (-2.13%)
WOCKPHARMA

2173.70
-46.90 (-2.11%)
IXIGO

158.57
-3.35 (-2.07%)
OIL

490.00
-10.30 (-2.06%)
VEDL

263.55
-5.50 (-2.04%)
RELINFRA

53.66
-1.09 (-1.99%)
APLAPOLLO

2151.40
-43.40 (-1.98%)
INDUSINDBK

973.80
-19.50 (-1.96%)
STAR

1193.10
-23.90 (-1.96%)
NMDC

82.94
-1.66 (-1.96%)
ADANIPOWER

209.35
-4.15 (-1.94%)
SAIL

180.20
-3.55 (-1.93%)
DELTACORP

53.30
-1.04 (-1.91%)
ESCORTS

2902.50
-55.90 (-1.89%)
TITAGARH

842.95
-16.25 (-1.89%)
BAJAJFINSV

1906.00
-34.50 (-1.78%)
TATATECH

765.40
-13.65 (-1.75%)
AXISCADES

1837.10
-32.60 (-1.74%)
GRSE

2394.00
-41.30 (-1.70%)
ONGC

233.28
-3.99 (-1.68%)
MOIL

245.99
-4.19 (-1.67%)
IRB

19.58
-0.33 (-1.66%)
GODREJIND

1104.40
-17.90 (-1.59%)
JINDALSTEL

1119.10
-17.90 (-1.57%)
EXIDEIND

414.30
-6.55 (-1.56%)
RPOWER

21.50
-0.34 (-1.56%)
RAILTEL

258.65
-4.05 (-1.54%)
LTIM

4307.10
-66.90 (-1.53%)
KTKBANK

327.50
-5.05 (-1.52%)
PCJEWELLER

13.62
-0.21 (-1.52%)
BOMDYEING

110.82
-1.69 (-1.50%)
EICHERMOT

7585.00
-112.00 (-1.46%)
NIITLTD

92.72
-1.37 (-1.46%)
MARUTI

12409.00
-181.00 (-1.44%)
PAGEIND

35235.00
-515.00 (-1.44%)
SBIN

995.20
-14.50 (-1.44%)
SOBHA

1218.30
-17.40 (-1.41%)
ZENTEC

1725.50
-24.40 (-1.39%)
CESC

145.54
-2.04 (-1.38%)
ASIANPAINT

2463.80
-34.30 (-1.37%)
ZEEL

79.85
-1.10 (-1.36%)
BAJFINANCE

1029.50
-14.00 (-1.34%)
COALINDIA

426.20
-5.80 (-1.34%)
POLYCAB

8247.00
-111.00 (-1.33%)
ASTRAMICRO

1674.50
-22.30 (-1.31%)
ADANIENT

3037.80
-39.40 (-1.28%)
NILKAMAL

2050.90
-26.50 (-1.28%)
AMBUJACEM

390.70
-4.90 (-1.24%)
SRF

2489.10
-29.90 (-1.19%)
RELIANCE

1259.00
-15.00 (-1.18%)
CDSL

1339.20
-15.80 (-1.17%)
GRASIM

3280.30
-38.70 (-1.17%)
ATULAUTO

444.50
-5.15 (-1.15%)
POWERGRID

268.65
-3.10 (-1.14%)
UTIAMC

910.90
-10.55 (-1.14%)
BHARATFORG

1933.20
-21.70 (-1.11%)
BLUEDART

4828.20
-54.40 (-1.11%)
ENGINERSIN

269.05
-3.00 (-1.10%)
ACC

1240.70
-13.60 (-1.08%)
DIVISLAB

9337.50
-101.00 (-1.07%)
JSWENERGY

524.75
-5.70 (-1.07%)
GMDCLTD

574.45
-5.95 (-1.03%)
BALKRISIND

2170.60
-22.40 (-1.02%)
CANFINHOME

774.20
-8.00 (-1.02%)
OLAELEC

38.75
-0.40 (-1.02%)
M&MFIN

355.65
-3.60 (-1.00%)
MTNL

24.85
-0.25 (-1.00%)
BANKINDIA

139.60
-1.40 (-0.99%)
ALLCARGO

12.14
-0.12 (-0.98%)
SPARC

194.98
-1.93 (-0.98%)
PETRONET

285.90
-2.80 (-0.97%)
CANBK

123.42
-1.18 (-0.95%)
NAUKRI

1253.00
-12.00 (-0.95%)
SUNPHARMA

1843.30
-17.70 (-0.95%)
IRCTC

463.40
-4.35 (-0.93%)
SHRIRAMFIN

1028.30
-9.70 (-0.93%)
FEDERALBNK

342.80
-3.20 (-0.92%)
LT

3918.50
-36.50 (-0.92%)
ASHOKLEY

164.60
-1.52 (-0.91%)
EVEREADY

362.85
-3.35 (-0.91%)
CIPLA

1360.90
-12.40 (-0.90%)
DIXON

13380.00
-120.00 (-0.89%)
RVNL

203.78
-1.82 (-0.89%)
ORIENTCEM

124.95
-1.11 (-0.88%)
DCXINDIA

166.10
-1.46 (-0.87%)
HEROMOTOCO

5234.50
-45.50 (-0.86%)
BDL

1184.80
-10.20 (-0.85%)
LATENTVIEW

253.65
-2.15 (-0.84%)
SWIGGY

276.70
-2.30 (-0.82%)
HDFCAMC

2414.60
-19.20 (-0.79%)
PGHH

7521.50
-60.00 (-0.79%)
AMBER

7225.00
-55.00 (-0.76%)
GRAPHITE

818.50
-6.30 (-0.76%)
IGL

152.30
-1.16 (-0.76%)
TITAN

4983.50
-37.50 (-0.75%)
TRENT

2798.20
-20.50 (-0.73%)
BEML

2014.50
-14.50 (-0.71%)
APOLLOTYRE

416.80
-2.75 (-0.66%)
HAL

4917.50
-32.50 (-0.66%)
ABB

7282.00
-47.00 (-0.64%)
RELAXO

324.80
-2.10 (-0.64%)
BPCL

301.10
-1.90 (-0.63%)
TATACHEM

606.75
-3.80 (-0.62%)
COLPAL

1797.40
-11.10 (-0.61%)
KARURVYSYA

333.25
-2.05 (-0.61%)
LEMONTREE

105.07
-0.63 (-0.60%)
CYIENT

1070.20
-6.20 (-0.58%)
UNIONBANK

178.21
-0.99 (-0.55%)
MAPMYINDIA

934.80
-5.10 (-0.54%)
JUSTDIAL

665.20
-3.55 (-0.53%)
MTARTECH

7266.50
-38.50 (-0.53%)
DMART

3670.90
-19.10 (-0.52%)
BANKBARODA

236.40
-1.22 (-0.51%)
M&M

3108.00
-15.80 (-0.51%)
HAVELLS

1110.40
-5.60 (-0.50%)
LTTS

3361.50
-16.40 (-0.49%)
BAJAJ-AUTO

11711.00
-57.00 (-0.48%)
BATAINDIA

650.10
-3.15 (-0.48%)
CEATLTD

3279.90
-15.80 (-0.48%)
RIIL

711.45
-3.40 (-0.48%)
SYNGENE

382.15
-1.85 (-0.48%)
ULTRACEMCO

10926.00
-53.00 (-0.48%)
INDIGO

4922.50
-22.50 (-0.46%)
SIEMENS

3936.80
-17.60 (-0.45%)
TATACONSUM

995.70
-4.50 (-0.45%)
GODREJCP

866.10
-3.80 (-0.44%)
JUBLFOOD

471.70
-2.10 (-0.44%)
LICI

403.85
-1.75 (-0.43%)
TATAELXSI

3394.50
-14.50 (-0.43%)
NIFTY 50

23383.20
-94.60 (-0.40%)
VIPIND

300.35
-1.20 (-0.40%)
OLECTRA

1201.90
-4.80 (-0.40%)
MIDCAP

18.25
-0.07 (-0.38%)
PFC

351.70
-1.10 (-0.31%)
ETERNAL

321.10
-1.00 (-0.31%)
ADANIPORTS

1763.00
-5.00 (-0.28%)
HINDUNILVR

1937.00
-5.30 (-0.27%)
STCINDIA

112.98
-0.27 (-0.24%)
BEL

404.10
-0.90 (-0.22%)
IFBIND

1280.50
-2.70 (-0.21%)
HINDPETRO

351.90
-0.75 (-0.21%)
PNBHOUSING

1176.70
-2.30 (-0.20%)
ICICIBANK

1381.90
-2.60 (-0.19%)
BOSCHLTD

48685.00
-90.00 (-0.18%)
SUNDRMFAST

1254.00
-2.10 (-0.17%)
BRITANNIA

5002.00
-7.00 (-0.14%)
TATAPOWER

366.60
-0.40 (-0.11%)
MOTILALOFS

1014.00
-1.00 (-0.10%)
MPHASIS

2289.60
-2.10 (-0.09%)
NTPC

334.75
-0.25 (-0.07%)
DABUR

376.30
-0.15 (-0.04%)
NIFTY BANK

56455.55
-16.40 (-0.03%)
REDINGTON

391.90
-0.10 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HINDUNILVR	Today's Change	-5.3	DMA3	-0.10%	DMA50	-6.82%	EMA13	-1.97%
PE	36.00	Today's Change	-0.27%	DMA5	-0.82%	DMA200	-14.61%	EMA26	-3.71%
Prev day closing price	1937.60	52 Wk's High	2,692.70	DMA15	-2.41%	EMA3	-0.29%	EMA50	-6.02%
Current Price	1,937.00	52 Wk's low	1,937.00	DMA20	-3.07%	EMA5	-0.66%	EMA200	-13.58%