167.97
12.62 (8.12%)1365.20
79.90 (6.22%)1344.20
74.40 (5.86%)4517.00
209.50 (4.86%)948.05
42.50 (4.69%)173.20
6.35 (3.81%)3.88
0.14 (3.74%)487.00
17.00 (3.62%)1089.00
37.40 (3.56%)8105.00
268.00 (3.42%)752.00
23.45 (3.22%)2600.00
69.40 (2.74%)337.20
8.75 (2.66%)5115.00
131.00 (2.63%)36.01
0.92 (2.62%)4360.00
110.00 (2.59%)1176.60
24.90 (2.16%)2175.00
42.30 (1.98%)421.85
8.15 (1.97%)1169.00
22.20 (1.94%)1705.00
30.00 (1.79%)22.90
0.39 (1.73%)1760.00
27.20 (1.57%)310.00
4.75 (1.56%)16120.00
233.00 (1.47%)1179.50
16.80 (1.44%)1199.00
15.60 (1.32%)461.50
5.80 (1.27%)2193.70
26.70 (1.23%)282.80
3.30 (1.18%)3816.00
43.10 (1.14%)561.75
5.85 (1.05%)313.60
3.00 (0.97%)902.50
8.10 (0.91%)461.60
4.05 (0.89%)1075.50
9.40 (0.88%)1460.90
12.70 (0.88%)131.57
1.14 (0.87%)10696.50
91.50 (0.86%)9080.00
77.00 (0.86%)497.50
4.20 (0.85%)1845.00
15.50 (0.85%)2211.50
18.40 (0.84%)1495.50
12.00 (0.81%)948.00
7.55 (0.80%)10678.00
81.00 (0.76%)1867.70
13.30 (0.72%)95.20
0.62 (0.66%)74.85
0.46 (0.62%)9.90
0.06 (0.61%)2286.00
13.80 (0.61%)673.20
4.10 (0.61%)1845.00
10.60 (0.58%)5695.00
32.50 (0.57%)4321.80
24.40 (0.57%)18.09
0.10 (0.56%)566.00
3.10 (0.55%)1041.90
5.30 (0.51%)9942.00
48.00 (0.49%)402.25
1.90 (0.47%)1834.70
8.10 (0.44%)2847.00
12.40 (0.44%)632.05
2.80 (0.44%)1485.10
6.40 (0.43%)283.30
1.20 (0.43%)381.00
1.60 (0.42%)37500.00
155.00 (0.42%)38050.00
155.00 (0.41%)130490.00
525.00 (0.40%)4522.00
15.10 (0.34%)725.00
2.35 (0.33%)950.00
3.05 (0.32%)9.50
0.03 (0.32%)2265.10
6.70 (0.30%)1626.00
4.40 (0.27%)863.00
2.25 (0.26%)197.88
0.52 (0.26%)221.50
0.58 (0.26%)454.00
1.15 (0.25%)2778.00
6.70 (0.24%)4396.10
9.60 (0.22%)537.80
1.10 (0.20%)1301.00
2.50 (0.19%)4791.00
8.90 (0.19%)2966.00
5.40 (0.18%)572.15
1.05 (0.18%)122.80
0.19 (0.15%)8853.00
10.50 (0.12%)297.40
0.35 (0.12%)11.24
0.01 (0.09%)6705.00
2.50 (0.04%)439.60
0.15 (0.03%)313.85
0.05 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1018.40
-73.60 (-6.74%)3149.80
-196.10 (-5.86%)5516.00
-298.00 (-5.13%)74.73
-3.93 (-5.00%)308.55
-14.25 (-4.41%)258.95
-11.90 (-4.39%)2373.00
-87.10 (-3.54%)4119.70
-130.40 (-3.07%)1322.90
-41.00 (-3.01%)77.48
-2.34 (-2.93%)782.00
-23.35 (-2.90%)435.00
-12.90 (-2.88%)297.00
-8.40 (-2.75%)305.00
-8.55 (-2.73%)6505.00
-172.00 (-2.58%)259.95
-6.85 (-2.57%)263.50
-6.85 (-2.53%)846.55
-21.95 (-2.53%)686.00
-17.70 (-2.52%)1769.40
-45.30 (-2.50%)7010.00
-178.00 (-2.48%)1951.00
-49.20 (-2.46%)955.00
-23.65 (-2.42%)165.99
-3.85 (-2.27%)387.50
-9.00 (-2.27%)141.08
-3.14 (-2.18%)225.25
-4.94 (-2.15%)457.00
-9.65 (-2.07%)606.30
-12.55 (-2.03%)10825.00
-223.00 (-2.02%)294.40
-5.90 (-1.96%)781.00
-15.05 (-1.89%)954.50
-18.25 (-1.88%)256.50
-4.85 (-1.86%)26.79
-0.50 (-1.83%)1425.00
-26.00 (-1.79%)1205.00
-21.85 (-1.78%)9330.00
-168.50 (-1.77%)1270.00
-22.70 (-1.76%)107.20
-1.91 (-1.75%)1189.00
-20.80 (-1.72%)330.00
-5.70 (-1.70%)760.25
-12.90 (-1.67%)1610.50
-27.00 (-1.65%)279.30
-4.60 (-1.62%)11951.00
-195.00 (-1.61%)3043.90
-49.90 (-1.61%)88.75
-1.39 (-1.54%)1393.00
-21.60 (-1.53%)443.90
-6.75 (-1.50%)3905.00
-58.60 (-1.48%)3033.00
-45.40 (-1.47%)303.20
-4.40 (-1.43%)460.75
-6.60 (-1.41%)343.45
-4.80 (-1.38%)3535.00
-49.30 (-1.38%)144.88
-2.01 (-1.37%)134.13
-1.80 (-1.32%)184.80
-2.48 (-1.32%)55310.55
-736.85 (-1.31%)28.74
-0.38 (-1.30%)1253.00
-15.90 (-1.25%)1003.05
-12.60 (-1.24%)74.84
-0.92 (-1.21%)34.75
-0.42 (-1.19%)1449.40
-17.50 (-1.19%)168.77
-2.01 (-1.18%)473.45
-5.55 (-1.16%)3331.50
-39.20 (-1.16%)1951.00
-22.70 (-1.15%)957.00
-11.10 (-1.15%)214.60
-2.49 (-1.15%)305.15
-3.55 (-1.15%)4245.00
-49.10 (-1.14%)3978.00
-45.00 (-1.12%)802.20
-8.95 (-1.10%)80.70
-0.88 (-1.08%)360.55
-3.90 (-1.07%)134.40
-1.43 (-1.05%)1348.00
-14.30 (-1.05%)1044.70
-11.00 (-1.04%)882.00
-9.30 (-1.04%)120.54
-1.27 (-1.04%)175.88
-1.83 (-1.03%)32.06
-0.33 (-1.02%)2656.80
-26.50 (-0.99%)342.40
-3.35 (-0.97%)3834.00
-37.50 (-0.97%)1295.00
-12.60 (-0.96%)1246.20
-12.00 (-0.95%)3326.00
-31.70 (-0.94%)378.70
-3.55 (-0.93%)878.10
-8.20 (-0.93%)152.50
-1.42 (-0.92%)1267.80
-11.20 (-0.88%)21.48
-0.19 (-0.88%)185.00
-1.61 (-0.86%)435.50
-3.75 (-0.85%)795.00
-6.70 (-0.84%)4700.10
-38.90 (-0.82%)1188.00
-9.40 (-0.79%)581.85
-4.50 (-0.77%)1417.30
-10.90 (-0.76%)403.50
-2.95 (-0.73%)723.00
-5.15 (-0.71%)1154.30
-8.20 (-0.71%)1261.00
-8.80 (-0.69%)1582.60
-10.90 (-0.68%)206.25
-1.38 (-0.66%)314.65
-1.95 (-0.62%)24176.15
-150.50 (-0.62%)1814.00
-10.50 (-0.58%)565.45
-3.05 (-0.54%)223.40
-1.09 (-0.49%)256.15
-1.27 (-0.49%)2502.00
-11.70 (-0.47%)166.50
-0.78 (-0.47%)1984.00
-8.90 (-0.45%)508.40
-2.20 (-0.43%)1680.10
-7.20 (-0.43%)87.60
-0.37 (-0.42%)166.59
-0.67 (-0.40%)840.90
-3.40 (-0.40%)978.00
-3.85 (-0.39%)408.55
-1.50 (-0.37%)7.99
-0.03 (-0.37%)402.00
-1.50 (-0.37%)13722.00
-48.00 (-0.35%)5325.00
-18.00 (-0.34%)139.90
-0.47 (-0.33%)3602.30
-11.90 (-0.33%)3654.00
-10.90 (-0.30%)635.00
-1.55 (-0.24%)543.55
-1.30 (-0.24%)168.90
-0.41 (-0.24%)1874.70
-3.90 (-0.21%)830.50
-1.65 (-0.20%)973.15
-1.80 (-0.18%)7315.00
-12.50 (-0.17%)2397.20
-4.20 (-0.17%)574.95
-0.95 (-0.16%)2368.00
-3.60 (-0.15%)3701.00
-5.70 (-0.15%)359.25
-0.50 (-0.14%)307.20
-0.20 (-0.07%)2480.40
-0.90 (-0.04%)362.10
-0.10 (-0.03%)185.48
-0.04 (-0.02%)1436.00
-0.20 (-0.01%)| Stock Code | HINDALCO | Today's Change | -11 | DMA3 | -0.76% | DMA50 | 7.36% | EMA13 | 0.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.29 | Today's Change | -1.04% | DMA5 | -0.68% | DMA200 | 19.00% | EMA26 | 2.70% |
| Prev day closing price | 1057.00 | 52 Wk's High | 990.00 | DMA15 | -0.22% | EMA3 | -0.97% | EMA50 | 5.78% |
| Current Price | 1,044.70 | 52 Wk's low | 1,003.00 | DMA20 | 0.98% | EMA5 | -0.85% | EMA200 | 16.94% |
| 1 week perf | 1.3% | 1m perf | 11% | 3m perf | 9.7% | 6m perf | 34.7% | Ytd perf | 18.2% |
| Nifty ratio Today | 23 | Nifty Ratio 3m ago | 26.7 | Nifty Ratio 6m ago | 32.6 | Nifty Ratio 12m ago | 39.4 | Nifty Ratio 24m ago | 35.2 |