1474.60
70.20 (5.00%)336.20
10.65 (3.27%)177.47
3.82 (2.20%)8116.00
142.00 (1.83%)3534.90
51.00 (1.46%)114.87
1.43 (1.26%)79.90
1.54 (1.25%)1335.40
15.00 (1.14%)3095.70
34.30 (1.12%)178.30
1.84 (1.04%)74.85
0.77 (1.04%)29.15
0.29 (1.00%)387.75
3.80 (0.99%)7840.50
70.50 (0.91%)529.35
4.50 (0.86%)1160.30
6.70 (0.84%)414.30
3.25 (0.80%)36.47
0.26 (0.72%)1744.50
11.60 (0.71%)807.05
5.60 (0.70%)193.60
1.33 (0.69%)2211.00
15.00 (0.68%)200.09
1.49 (0.68%)441.50
3.00 (0.68%)2204.80
13.30 (0.61%)8.69
0.05 (0.58%)426.00
2.45 (0.58%)685.00
3.75 (0.55%)920.75
4.55 (0.50%)10.02
0.05 (0.50%)304.65
1.30 (0.43%)923.55
3.80 (0.41%)1425.00
5.60 (0.39%)1544.00
5.80 (0.38%)1331.40
4.90 (0.37%)174.69
0.56 (0.32%)516.00
1.65 (0.32%)592.60
1.75 (0.30%)131.20
0.38 (0.29%)1219.70
3.10 (0.25%)373.00
0.90 (0.24%)2351.10
5.70 (0.24%)296.80
0.60 (0.22%)2043.60
1.90 (0.22%)2731.00
5.70 (0.21%)170.23
0.33 (0.19%)20.93
0.04 (0.19%)12997.00
24.00 (0.18%)7705.50
12.50 (0.16%)5926.00
17.50 (0.14%)6131.00
8.50 (0.14%)3306.10
3.90 (0.12%)5494.50
6.00 (0.11%)3729.80
4.00 (0.11%)130.40
0.16 (0.10%)1833.10
1.10 (0.06%)430.85
0.15 (0.03%)11495.00
4.00 (0.03%)375.50
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1386.70
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)2243.20
1.80 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)165.87
-12.82 (-7.46%)4628.00
-370.50 (-7.44%)1202.70
-86.20 (-6.69%)1348.80
-96.90 (-6.68%)4523.00
-286.50 (-6.39%)1337.30
-86.20 (-6.23%)3241.80
-197.60 (-5.75%)4468.50
-245.50 (-4.97%)8.69
-0.45 (-4.92%)773.10
-39.60 (-4.87%)573.40
-25.95 (-4.52%)1591.20
-75.20 (-4.51%)363.50
-16.70 (-4.39%)362.50
-15.25 (-4.04%)1027.30
-42.40 (-3.96%)2220.00
-89.80 (-3.89%)1129.00
-44.70 (-3.81%)6418.00
-251.50 (-3.77%)361.20
-14.00 (-3.73%)2581.50
-100.40 (-3.59%)1436.00
-52.90 (-3.55%)1075.20
-38.90 (-3.49%)95.48
-3.29 (-3.33%)1283.90
-43.60 (-3.28%)2560.20
-84.70 (-3.25%)113.15
-3.78 (-3.23%)1628.20
-53.40 (-3.18%)519.30
-16.80 (-3.11%)1051.40
-29.75 (-3.06%)1937.60
-58.80 (-2.94%)340.25
-10.15 (-2.90%)582.35
-17.40 (-2.86%)742.10
-21.15 (-2.77%)312.40
-8.70 (-2.71%)25.23
-0.67 (-2.59%)1783.10
-46.60 (-2.55%)957.60
-21.40 (-2.48%)1475.50
-37.60 (-2.48%)71.86
-1.73 (-2.35%)323.00
-7.60 (-2.30%)1018.00
-23.80 (-2.29%)88.79
-1.98 (-2.18%)1248.00
-27.60 (-2.16%)887.95
-19.50 (-2.15%)681.90
-13.20 (-2.14%)296.15
-6.25 (-2.07%)240.80
-5.00 (-2.03%)1584.00
-32.60 (-2.02%)142825.00
-2935.00 (-2.01%)337.60
-7.00 (-1.98%)114.40
-2.30 (-1.97%)365.00
-7.20 (-1.93%)3698.00
-72.10 (-1.91%)173.07
-3.32 (-1.88%)5254.50
-100.00 (-1.86%)25.40
-0.48 (-1.86%)707.15
-12.85 (-1.84%)1603.30
-30.10 (-1.84%)431.75
-8.00 (-1.82%)537.85
-9.70 (-1.81%)202.16
-3.73 (-1.81%)125.75
-2.31 (-1.80%)2407.00
-43.10 (-1.76%)554.50
-9.70 (-1.72%)735.80
-12.55 (-1.68%)213.40
-3.61 (-1.66%)3961.00
-64.40 (-1.60%)351.35
-5.45 (-1.53%)3993.00
-61.90 (-1.53%)140.00
-2.10 (-1.48%)862.05
-12.70 (-1.45%)9763.50
-142.00 (-1.43%)5534.00
-80.00 (-1.43%)1035.00
-14.90 (-1.42%)1124.80
-16.50 (-1.40%)10.83
-0.15 (-1.37%)7929.50
-117.00 (-1.36%)315.00
-4.20 (-1.32%)1017.65
-13.35 (-1.29%)2251.70
-29.10 (-1.28%)287.35
-3.70 (-1.27%)323.00
-5.10 (-1.27%)616.55
-9.75 (-1.21%)467.30
-5.70 (-1.21%)334.40
-4.00 (-1.18%)572.60
-6.85 (-1.18%)1696.30
-20.00 (-1.17%)510.40
-6.00 (-1.16%)802.95
-9.40 (-1.16%)34930.00
-390.00 (-1.16%)374.85
-4.65 (-1.16%)827.50
-9.75 (-1.16%)1020.05
-11.85 (-1.15%)441.85
-5.10 (-1.14%)805.30
-9.00 (-1.11%)914.60
-10.30 (-1.11%)1505.00
-16.80 (-1.10%)39.83
-0.43 (-1.07%)3035.00
-32.60 (-1.06%)2610.70
-27.90 (-1.06%)868.05
-9.30 (-1.06%)468.90
-3.95 (-1.02%)255.65
-2.60 (-1.01%)2484.10
-24.90 (-0.99%)2.99
-0.03 (-0.99%)3808.00
-37.30 (-0.97%)1054.60
-11.40 (-0.95%)707.75
-6.70 (-0.94%)297.25
-2.60 (-0.87%)919.65
-8.10 (-0.87%)1542.60
-13.20 (-0.85%)2409.10
-20.60 (-0.85%)303.85
-2.60 (-0.85%)453.05
-4.05 (-0.85%)2953.40
-25.00 (-0.84%)14949.00
-123.00 (-0.82%)13261.00
-109.00 (-0.82%)6243.00
-50.50 (-0.80%)336.25
-2.70 (-0.80%)1388.30
-11.30 (-0.79%)634.40
-5.05 (-0.79%)200.25
-1.59 (-0.79%)170.99
-2.08 (-0.78%)1400.90
-10.80 (-0.76%)482.70
-3.70 (-0.76%)1313.70
-10.00 (-0.76%)154.55
-1.17 (-0.75%)670.40
-4.70 (-0.70%)477.05
-3.30 (-0.69%)3424.60
-22.50 (-0.69%)65.00
-0.44 (-0.67%)917.35
-6.50 (-0.67%)1491.90
-9.90 (-0.66%)1689.00
-11.30 (-0.66%)4389.30
-28.80 (-0.65%)11434.00
-67.00 (-0.58%)1400.10
-8.10 (-0.58%)311.55
-1.80 (-0.57%)274.15
-1.50 (-0.54%)2858.20
-15.20 (-0.53%)209.85
-0.91 (-0.52%)1359.30
-6.80 (-0.50%)2180.30
-10.70 (-0.49%)143.43
-0.62 (-0.43%)4841.40
-20.80 (-0.43%)978.85
-3.90 (-0.40%)324.10
-1.30 (-0.40%)451.75
-1.75 (-0.39%)318.40
-1.10 (-0.36%)86.95
-0.31 (-0.36%)3927.30
-13.30 (-0.34%)1613.40
-6.30 (-0.33%)1223.70
-4.10 (-0.33%)2045.00
-6.60 (-0.32%)157.02
-0.49 (-0.31%)351.10
-1.10 (-0.31%)117.61
-0.37 (-0.31%)156.09
-0.59 (-0.30%)3817.50
-11.60 (-0.30%)918.15
-2.70 (-0.29%)10569.00
-30.00 (-0.28%)3464.10
-9.10 (-0.26%)878.50
-2.25 (-0.25%)585.15
-1.45 (-0.25%)1220.00
-2.90 (-0.24%)156.10
-0.34 (-0.22%)662.70
-1.45 (-0.22%)4263.80
-8.90 (-0.21%)186.92
-0.38 (-0.20%)29.97
-0.06 (-0.20%)33015.00
-55.00 (-0.17%)2723.90
-2.90 (-0.11%)1306.50
-1.00 (-0.07%)208.09
-0.14 (-0.07%)167.04
-0.07 (-0.04%)1171.60
0.60 (-0.02%)| Stock Code | HINDALCO | Today's Change | 4.55 | DMA3 | -0.29% | DMA50 | 0.17% | EMA13 | -0.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.74 | Today's Change | 0.50% | DMA5 | 0.65% | DMA200 | 15.89% | EMA26 | -0.76% |
| Prev day closing price | 914.85 | 52 Wk's High | 970.00 | DMA15 | -1.24% | EMA3 | 0.21% | EMA50 | 1.07% |
| Current Price | 920.75 | 52 Wk's low | 1,003.00 | DMA20 | -1.93% | EMA5 | 0.30% | EMA200 | 12.78% |