158.88
9.93 (6.67%)165.85
7.89 (4.99%)553.60
25.50 (4.83%)3852.00
165.40 (4.49%)341.90
14.10 (4.30%)364.00
14.15 (4.04%)116.25
4.44 (3.97%)567.00
18.95 (3.46%)4.26
0.13 (3.15%)1035.30
24.60 (2.43%)4380.00
104.10 (2.43%)41.70
0.94 (2.31%)470.95
10.10 (2.19%)136.61
2.87 (2.15%)6010.50
120.50 (2.05%)1219.00
24.10 (2.02%)1907.00
35.90 (1.92%)214.79
3.84 (1.82%)40.19
0.71 (1.80%)362.60
6.20 (1.74%)154.15
2.61 (1.72%)69.09
1.11 (1.63%)2929.00
42.30 (1.47%)870.50
12.55 (1.46%)376.75
5.30 (1.43%)1393.90
18.90 (1.37%)867.95
11.35 (1.33%)176.40
2.19 (1.26%)2455.00
29.80 (1.23%)5260.00
62.50 (1.20%)151.90
1.74 (1.16%)2789.00
31.20 (1.13%)985.00
10.70 (1.10%)261.00
2.82 (1.09%)1942.00
20.70 (1.08%)2515.80
26.50 (1.06%)1503.10
15.50 (1.04%)2105.00
19.90 (0.95%)474.50
4.25 (0.90%)2834.90
25.10 (0.89%)2490.00
22.00 (0.89%)365.30
2.90 (0.80%)368.00
2.85 (0.78%)1133.00
8.80 (0.78%)807.00
6.20 (0.77%)1630.20
12.30 (0.76%)626.65
4.75 (0.76%)857.10
6.40 (0.75%)3753.00
27.40 (0.74%)2963.00
21.20 (0.72%)1236.10
8.70 (0.71%)405.00
2.70 (0.67%)520.25
3.05 (0.59%)330.75
1.85 (0.56%)1414.00
7.70 (0.55%)899.50
4.70 (0.53%)519.00
2.70 (0.52%)1009.05
5.15 (0.51%)1293.00
6.50 (0.51%)6165.00
28.50 (0.46%)1565.00
7.10 (0.46%)4080.00
18.00 (0.44%)7.16
0.03 (0.42%)2112.60
8.80 (0.42%)734.40
3.00 (0.41%)38.55
0.15 (0.39%)327.20
1.10 (0.34%)6436.00
21.00 (0.33%)1625.00
5.10 (0.31%)290.50
0.80 (0.28%)399.55
1.10 (0.28%)199.85
0.51 (0.26%)1809.50
4.60 (0.25%)3907.50
9.80 (0.25%)378.25
0.90 (0.24%)178.30
0.42 (0.24%)105.23
0.23 (0.22%)324.30
0.70 (0.22%)466.50
1.00 (0.21%)10.10
0.02 (0.20%)12799.00
23.00 (0.18%)1526.40
2.60 (0.17%)606.00
1.00 (0.17%)98.00
0.17 (0.17%)1249.70
1.70 (0.14%)5921.50
8.50 (0.14%)1388.90
1.90 (0.14%)2074.00
2.40 (0.12%)1432.80
1.50 (0.10%)391.90
0.40 (0.10%)487.60
0.35 (0.07%)2875.70
1.70 (0.06%)185.10
0.12 (0.06%)97.31
0.05 (0.05%)74.33
0.04 (0.05%)1407.50
0.70 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)288.40
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)12.20
-0.68 (-5.28%)11258.00
-476.00 (-4.06%)924.20
-35.45 (-3.69%)586.85
-18.25 (-3.02%)2249.00
-66.00 (-2.85%)7004.00
-194.50 (-2.70%)7106.50
-195.50 (-2.68%)1535.60
-37.00 (-2.35%)866.50
-20.25 (-2.28%)1062.30
-138.60 (-11.54%)484.60
-9.05 (-1.83%)117.31
-2.12 (-1.78%)10.00
-0.18 (-1.77%)312.10
-5.40 (-1.70%)385.75
-6.65 (-1.69%)348.20
-5.70 (-1.61%)1845.00
-30.10 (-1.61%)1068.00
-17.10 (-1.58%)416.65
-6.50 (-1.54%)170.80
-2.64 (-1.52%)302.20
-4.65 (-1.52%)15912.00
-244.00 (-1.51%)243.95
-3.75 (-1.51%)3414.00
-49.90 (-1.44%)898.60
-13.00 (-1.43%)734.50
-10.55 (-1.42%)274.86
-3.78 (-1.36%)9040.50
-123.50 (-1.35%)14629.00
-196.00 (-1.32%)588.00
-7.65 (-1.28%)837.90
-10.05 (-1.19%)4668.00
-55.80 (-1.18%)11620.00
-139.00 (-1.18%)163.70
-1.89 (-1.14%)893.00
-10.10 (-1.12%)149.50
-1.68 (-1.11%)973.00
-10.90 (-1.11%)5816.00
-64.50 (-1.10%)806.00
-9.00 (-1.10%)552.45
-5.75 (-1.03%)952.00
-9.85 (-1.02%)185.00
-1.89 (-1.01%)1866.30
-18.20 (-0.97%)356.40
-3.50 (-0.97%)727.00
-7.10 (-0.97%)1506.00
-14.40 (-0.95%)383.00
-3.60 (-0.93%)168.10
-1.57 (-0.93%)1145.00
-10.80 (-0.93%)284.85
-2.65 (-0.92%)3134.00
-28.90 (-0.91%)550.80
-5.00 (-0.90%)169.15
-1.53 (-0.90%)641.00
-5.85 (-0.90%)1272.00
-11.50 (-0.90%)1690.00
-15.10 (-0.89%)13340.00
-120.00 (-0.89%)274.55
-2.45 (-0.88%)2673.00
-23.50 (-0.87%)154.07
-1.33 (-0.86%)7330.00
-63.00 (-0.85%)843.50
-7.25 (-0.85%)677.50
-5.80 (-0.85%)465.40
-3.95 (-0.84%)2166.90
-18.10 (-0.83%)1175.50
-9.80 (-0.83%)2219.00
-17.80 (-0.80%)364.80
-2.85 (-0.78%)101.15
-0.80 (-0.78%)5190.50
-39.00 (-0.75%)725.40
-5.35 (-0.73%)197.77
-1.46 (-0.73%)517.70
-3.75 (-0.72%)145.00
-1.05 (-0.72%)1558.20
-11.30 (-0.72%)1837.90
-13.10 (-0.71%)463.00
-3.25 (-0.70%)1048.40
-7.20 (-0.68%)2100.00
-14.40 (-0.68%)39.25
-0.27 (-0.68%)7490.00
-49.00 (-0.65%)76.93
-0.50 (-0.65%)147.89
-0.96 (-0.64%)910.00
-5.90 (-0.64%)153520.00
-970.00 (-0.63%)409.80
-2.60 (-0.63%)4489.90
-27.90 (-0.62%)1420.00
-8.60 (-0.60%)1741.30
-10.40 (-0.59%)184.10
-1.06 (-0.57%)2300.00
-13.00 (-0.56%)2880.00
-15.60 (-0.54%)1655.70
-8.80 (-0.53%)36300.00
-185.00 (-0.51%)3302.00
-16.80 (-0.51%)4270.60
-21.80 (-0.51%)3869.00
-19.20 (-0.49%)337.00
-1.65 (-0.49%)38810.00
-190.00 (-0.49%)1148.80
-5.40 (-0.47%)413.35
-1.95 (-0.47%)159.90
-0.72 (-0.45%)147.97
-0.65 (-0.44%)2118.00
-8.80 (-0.41%)255.35
-1.02 (-0.40%)1434.10
-5.70 (-0.40%)274.00
-1.10 (-0.40%)273.95
-1.10 (-0.40%)22.84
-0.09 (-0.39%)3525.00
-13.60 (-0.38%)249.30
-0.89 (-0.36%)191.35
-0.65 (-0.34%)8149.50
-28.00 (-0.34%)136.46
-0.46 (-0.34%)942.70
-3.20 (-0.34%)1727.00
-5.80 (-0.33%)1286.10
-4.10 (-0.32%)1564.80
-5.10 (-0.32%)1275.10
-3.70 (-0.29%)1695.50
-4.60 (-0.27%)2737.20
-6.80 (-0.25%)1338.20
-3.30 (-0.25%)251.25
-0.59 (-0.23%)548.85
-1.15 (-0.21%)1116.00
-2.40 (-0.21%)2530.00
-5.10 (-0.20%)3679.00
-7.40 (-0.20%)5739.50
-11.00 (-0.19%)6498.00
-12.00 (-0.18%)43.20
-0.08 (-0.18%)31.06
-0.05 (-0.16%)687.50
-1.00 (-0.15%)1665.50
-2.30 (-0.14%)1041.00
-1.40 (-0.13%)1661.00
-1.80 (-0.11%)4014.90
-4.20 (-0.10%)889.00
-0.85 (-0.10%)1675.50
-1.70 (-0.10%)2798.00
-2.20 (-0.08%)124.90
-0.09 (-0.07%)2677.50
-1.50 (-0.06%)1505.60
-0.60 (-0.04%)1000.00
-0.30 (-0.03%)| Stock Code | HINDALCO | Today's Change | 6.2 | DMA3 | 1.13% | DMA50 | 2.53% | EMA13 | 1.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.11 | Today's Change | 0.77% | DMA5 | 2.24% | DMA200 | 13.99% | EMA26 | 1.32% |
| Prev day closing price | 800.80 | 52 Wk's High | 863.00 | DMA15 | 1.52% | EMA3 | 0.93% | EMA50 | 2.99% |
| Current Price | 807.00 | 52 Wk's low | 562.10 | DMA20 | 0.28% | EMA5 | 1.34% | EMA200 | 11.44% |
| 1 week perf | 0.9% | 1m perf | -4% | 3m perf | 15.3% | 6m perf | 22.4% | Ytd perf | 36.1% |
| Nifty ratio Today | 30.6 | Nifty Ratio 3m ago | 35.3 | Nifty Ratio 6m ago | 37.6 | Nifty Ratio 12m ago | 36.7 | Nifty Ratio 24m ago | 38.5 |