138.20
7.48 (5.72%)346.15
16.30 (4.94%)15.86
0.72 (4.76%)2702.00
106.10 (4.09%)7125.00
228.50 (3.31%)2919.50
90.10 (3.18%)1442.00
40.30 (2.88%)369.05
9.65 (2.69%)1884.90
44.10 (2.40%)1028.70
23.10 (2.30%)2097.20
47.00 (2.29%)2850.20
63.80 (2.29%)1918.40
42.90 (2.29%)6007.50
131.00 (2.23%)991.90
20.50 (2.11%)1549.50
30.60 (2.01%)1460.00
26.10 (1.82%)732.20
12.65 (1.76%)2831.00
47.60 (1.71%)153.35
2.37 (1.57%)3102.00
46.80 (1.53%)1725.00
25.70 (1.51%)4085.00
58.50 (1.45%)1008.60
14.00 (1.41%)1556.20
19.40 (1.26%)1286.20
15.80 (1.24%)1643.00
20.20 (1.24%)523.80
6.25 (1.21%)5143.00
60.00 (1.18%)800.10
9.15 (1.16%)2745.00
31.30 (1.15%)313.10
3.50 (1.13%)8984.00
99.50 (1.12%)1959.00
19.90 (1.03%)13947.00
138.00 (1.00%)6030.00
58.00 (0.97%)146.85
1.39 (0.96%)619.60
5.65 (0.92%)4398.00
39.10 (0.90%)1853.00
16.10 (0.88%)824.65
6.60 (0.81%)258.65
2.05 (0.80%)1133.00
8.80 (0.78%)13003.00
98.00 (0.76%)277.20
2.05 (0.75%)11751.00
85.00 (0.73%)5800.00
41.50 (0.72%)271.00
1.85 (0.69%)966.50
6.45 (0.67%)1411.10
9.30 (0.66%)361.75
2.30 (0.64%)2448.00
14.90 (0.61%)1169.00
6.90 (0.59%)1448.00
7.60 (0.53%)405.60
2.05 (0.51%)5375.00
27.50 (0.51%)37055.00
185.00 (0.50%)1702.90
8.40 (0.50%)358.70
1.75 (0.49%)106.54
0.48 (0.45%)353.00
1.50 (0.43%)1490.40
6.20 (0.42%)8368.00
35.00 (0.42%)869.00
3.65 (0.42%)4035.10
15.50 (0.39%)1367.50
5.30 (0.39%)1724.00
6.70 (0.39%)478.90
1.75 (0.37%)174.70
0.61 (0.35%)6338.00
22.00 (0.35%)15822.00
54.00 (0.34%)872.95
2.90 (0.33%)1152.80
3.80 (0.33%)3487.10
9.40 (0.27%)6470.00
16.00 (0.25%)184.50
0.45 (0.24%)379.90
0.85 (0.22%)125.21
0.28 (0.22%)556.40
1.10 (0.20%)2750.00
5.30 (0.19%)1723.80
2.90 (0.17%)618.55
1.00 (0.16%)5400.00
8.00 (0.15%)307.05
0.45 (0.15%)246.38
0.31 (0.13%)1284.20
1.60 (0.12%)11745.00
12.00 (0.10%)1528.30
1.50 (0.10%)274.50
0.25 (0.09%)39.60
0.03 (0.08%)326.85
0.25 (0.08%)1709.90
1.20 (0.07%)3149.80
2.10 (0.07%)423.50
0.30 (0.07%)365.85
0.20 (0.05%)381.10
0.20 (0.05%)3212.00
0.50 (0.02%)2160.00
0.20 (0.01%)1715.20
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1477.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)80.05
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)41.95
0.00 (0.00%)176.71
-12.16 (-6.44%)170.39
-8.97 (-5.00%)10.18
-0.51 (-4.77%)535.00
-24.95 (-4.46%)922.00
-41.30 (-4.29%)395.25
-14.85 (-3.62%)265.45
-8.90 (-3.24%)4321.90
-118.10 (-2.66%)2868.00
-73.50 (-2.50%)194.25
-4.89 (-2.46%)31.12
-0.73 (-2.29%)331.70
-7.65 (-2.25%)248.25
-5.45 (-2.15%)1210.00
-25.80 (-2.09%)102.53
-2.09 (-2.00%)198.10
-3.86 (-1.91%)504.00
-9.65 (-1.88%)7273.50
-137.50 (-1.86%)149.40
-2.79 (-1.83%)288.10
-5.20 (-1.77%)554.00
-9.60 (-1.70%)39.46
-0.66 (-1.65%)147.95
-2.43 (-1.62%)382.00
-6.25 (-1.61%)15300.00
-240.00 (-1.54%)39.32
-0.61 (-1.53%)953.00
-14.55 (-1.50%)737.00
-11.15 (-1.49%)1546.00
-23.40 (-1.49%)507.85
-7.55 (-1.46%)560.35
-8.20 (-1.44%)4.24
-0.06 (-1.40%)1099.50
-15.20 (-1.36%)203.78
-2.78 (-1.35%)179.79
-2.36 (-1.30%)4654.00
-59.60 (-1.26%)138.30
-1.69 (-1.21%)1187.70
-14.40 (-1.20%)1735.70
-20.80 (-1.18%)829.75
-9.85 (-1.17%)2860.00
-33.70 (-1.16%)1048.00
-12.30 (-1.16%)285.90
-3.30 (-1.14%)169.43
-1.95 (-1.14%)74.40
-0.86 (-1.14%)22.67
-0.26 (-1.13%)880.25
-10.05 (-1.13%)456.40
-5.15 (-1.12%)1127.50
-12.40 (-1.09%)1644.40
-18.20 (-1.09%)190.48
-2.07 (-1.08%)151.29
-1.59 (-1.04%)123.79
-1.27 (-1.02%)2294.30
-23.30 (-1.01%)517.50
-5.15 (-0.99%)5880.00
-57.00 (-0.96%)472.00
-4.55 (-0.95%)5820.00
-54.50 (-0.93%)3900.00
-33.10 (-0.84%)153.25
-1.23 (-0.80%)965.00
-7.40 (-0.76%)907.30
-6.75 (-0.74%)465.20
-3.40 (-0.73%)601.00
-4.30 (-0.71%)591.00
-4.15 (-0.70%)3560.00
-24.40 (-0.68%)1436.50
-9.70 (-0.67%)38560.00
-250.00 (-0.64%)152395.00
-960.00 (-0.63%)147.68
-0.91 (-0.61%)388.95
-2.35 (-0.60%)866.50
-5.20 (-0.60%)98.45
-0.56 (-0.57%)2505.00
-14.00 (-0.56%)452.00
-2.55 (-0.56%)3873.10
-21.50 (-0.55%)3572.00
-19.00 (-0.53%)2429.00
-12.60 (-0.52%)1849.00
-9.20 (-0.50%)7649.50
-38.50 (-0.50%)247.80
-1.20 (-0.48%)395.10
-1.90 (-0.48%)172.40
-0.81 (-0.47%)1324.30
-6.30 (-0.47%)1381.00
-6.40 (-0.46%)1519.00
-6.40 (-0.42%)1740.60
-7.40 (-0.42%)905.00
-3.85 (-0.42%)338.25
-1.40 (-0.41%)245.00
-1.02 (-0.41%)1776.80
-7.30 (-0.41%)1148.00
-4.60 (-0.40%)175.49
-0.71 (-0.40%)2098.00
-7.90 (-0.38%)2508.40
-9.30 (-0.37%)70.29
-0.26 (-0.37%)168.73
-0.60 (-0.35%)510.00
-1.80 (-0.35%)319.05
-1.10 (-0.34%)4729.00
-15.20 (-0.32%)1536.30
-4.80 (-0.31%)151.15
-0.46 (-0.30%)3711.80
-10.70 (-0.29%)1200.00
-3.10 (-0.26%)177.33
-0.47 (-0.26%)7440.00
-19.00 (-0.25%)2125.00
-5.40 (-0.25%)741.95
-1.70 (-0.23%)1247.40
-2.80 (-0.22%)923.30
-1.90 (-0.21%)1068.70
-2.30 (-0.21%)1708.00
-3.40 (-0.20%)43.87
-0.09 (-0.20%)817.80
-1.60 (-0.20%)2297.00
-4.50 (-0.20%)883.90
-1.65 (-0.19%)293.40
-0.55 (-0.19%)98.35
-0.18 (-0.18%)681.05
-1.25 (-0.18%)981.05
-1.70 (-0.17%)2180.00
-3.40 (-0.16%)703.85
-1.15 (-0.16%)766.00
-1.15 (-0.15%)436.20
-0.65 (-0.15%)633.90
-0.95 (-0.15%)190.60
-0.27 (-0.14%)112.00
-0.16 (-0.14%)388.55
-0.55 (-0.14%)7.51
-0.01 (-0.13%)1010.80
-1.10 (-0.11%)413.20
-0.40 (-0.10%)493.80
-0.45 (-0.09%)10.93
-0.01 (-0.09%)1382.00
-1.10 (-0.08%)2024.00
-1.40 (-0.07%)373.45
-0.20 (-0.05%)2897.00
-1.30 (-0.04%)3700.50
-1.20 (-0.03%)| Stock Code | HINDALCO | Today's Change | 9.15 | DMA3 | 0.47% | DMA50 | 2.20% | EMA13 | -0.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.02 | Today's Change | 1.16% | DMA5 | 0.01% | DMA200 | 13.89% | EMA26 | 0.12% |
| Prev day closing price | 792.00 | 52 Wk's High | 863.00 | DMA15 | -1.24% | EMA3 | 0.22% | EMA50 | 2.34% |
| Current Price | 800.10 | 52 Wk's low | 562.10 | DMA20 | -1.95% | EMA5 | 0.11% | EMA200 | 11.15% |
| 1 week perf | -1.7% | 1m perf | 1.6% | 3m perf | 14.1% | 6m perf | 20.7% | Ytd perf | 34.9% |
| Nifty ratio Today | 30.9 | Nifty Ratio 3m ago | 35.3 | Nifty Ratio 6m ago | 37.4 | Nifty Ratio 12m ago | 36 | Nifty Ratio 24m ago | 39.6 |