143.42
7.07 (5.19%)89.09
4.24 (5.00%)277.58
11.88 (4.44%)1514.30
63.90 (4.41%)4063.20
155.70 (4.01%)37215.00
1115.00 (3.73%)1124.35
39.05 (3.60%)1424.10
45.00 (3.21%)982.50
30.60 (3.17%)3376.00
93.20 (2.84%)1730.10
46.70 (2.77%)990.50
25.75 (2.70%)410.90
10.75 (2.69%)4247.30
108.20 (2.61%)775.95
18.40 (2.45%)383.00
9.00 (2.37%)3471.10
78.10 (2.30%)876.35
19.25 (2.25%)2446.00
51.30 (2.09%)3123.40
63.60 (2.08%)2528.70
50.10 (2.07%)8.50
0.17 (2.04%)34.96
4.69 (15.36%)36025.00
690.00 (1.98%)1317.60
25.60 (1.97%)1616.90
17.10 (1.95%)425.65
8.00 (1.92%)875.00
16.40 (1.91%)8.04
0.15 (1.90%)9533.00
167.00 (1.78%)247.69
4.17 (1.72%)1050.00
17.40 (1.69%)440.30
7.15 (1.65%)302.45
4.85 (1.63%)658.55
10.45 (1.61%)209.76
3.30 (1.60%)80.00
1.81 (1.54%)167.27
2.52 (1.53%)113.06
1.66 (1.49%)652.20
9.30 (1.42%)285.15
3.80 (1.42%)84.08
1.24 (1.41%)731.50
11.15 (1.40%)163.18
2.12 (1.39%)1207.70
16.30 (1.38%)549.35
7.50 (1.38%)2742.00
33.00 (1.22%)454.70
5.50 (1.21%)28.38
0.34 (1.21%)346.80
4.15 (1.21%)298.25
3.45 (1.17%)1439.10
16.40 (1.15%)77.58
0.88 (1.15%)13814.00
151.00 (1.11%)157.46
1.44 (1.06%)385.30
3.95 (1.04%)3195.50
31.90 (1.01%)25.01
0.25 (1.01%)1123.80
11.05 (0.99%)717.90
7.95 (0.99%)1017.95
9.75 (0.99%)187.92
1.81 (0.96%)837.50
7.90 (0.95%)62.26
0.56 (0.91%)1225.00
9.00 (0.86%)220.09
1.88 (0.86%)1256.70
10.30 (0.83%)7460.50
59.00 (0.80%)278.15
2.26 (0.79%)5080.00
44.00 (0.77%)570.15
4.30 (0.76%)292.45
2.15 (0.74%)323.15
2.35 (0.73%)4399.20
30.40 (0.71%)175.35
1.24 (0.71%)857.85
5.75 (0.68%)789.95
9.70 (0.67%)5918.50
38.00 (0.65%)256.71
1.51 (0.64%)961.10
6.05 (0.63%)1298.90
8.00 (0.62%)2368.10
13.80 (0.59%)133825.00
770.00 (0.58%)287.10
1.65 (0.58%)165.29
0.89 (0.54%)107.69
0.57 (0.53%)154.09
0.78 (0.52%)180.20
0.80 (0.50%)139.66
0.47 (0.49%)603.10
2.75 (0.47%)205.31
0.96 (0.47%)1356.00
7.30 (0.46%)5311.50
24.00 (0.45%)146.46
-0.03 (0.43%)970.15
5.30 (0.43%)297.95
1.25 (0.42%)883.90
2.25 (0.38%)1297.30
4.80 (0.37%)3554.50
12.70 (0.36%)1591.00
5.40 (0.34%)2565.50
8.10 (0.32%)21.00
0.06 (0.29%)531.00
1.40 (0.29%)437.10
1.20 (0.28%)400.15
1.10 (0.28%)285.80
0.55 (0.26%)285.19
0.65 (0.23%)1635.00
-0.80 (0.23%)428.00
0.55 (0.18%)3230.00
3.90 (0.18%)709.95
1.40 (0.18%)1714.70
0.10 (0.17%)1909.80
2.50 (0.15%)3908.60
3.60 (0.12%)9595.00
11.00 (0.11%)1322.20
1.40 (0.11%)3704.90
3.50 (0.09%)134.72
0.11 (0.08%)1069.20
0.80 (0.08%)302.70
0.25 (0.07%)747.85
0.40 (0.05%)459.20
0.25 (0.05%)1469.30
0.70 (0.05%)422.10
0.05 (0.05%)2351.70
0.90 (0.04%)559.45
0.10 (0.02%)5595.00
0.50 (0.01%)169.31
0.00 (0.00%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)3.04
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)169.74
-8.95 (-4.98%)995.55
-37.40 (-3.32%)434.35
-12.40 (-2.78%)4511.80
-103.70 (-2.29%)3915.40
-89.40 (-2.25%)1317.40
-28.80 (-2.14%)1465.00
-30.50 (-2.10%)356.80
-7.45 (-2.05%)6804.00
-138.00 (-2.03%)1004.85
-18.35 (-1.79%)523.15
-9.40 (-1.77%)1248.00
-22.40 (-1.76%)308.75
-5.40 (-1.72%)802.90
-14.05 (-1.67%)320.85
-5.35 (-1.64%)137.28
-2.24 (-1.60%)1438.10
-22.40 (-1.53%)1392.10
-18.30 (-1.50%)141.27
-2.08 (-1.44%)495.30
-7.25 (-1.44%)3164.40
-45.90 (-1.43%)708.85
-9.20 (-1.34%)924.70
-11.95 (-1.31%)3333.00
-43.80 (-1.30%)318.70
-4.25 (-1.29%)593.45
-7.70 (-1.28%)294.40
-3.75 (-1.26%)835.00
-10.65 (-1.26%)1293.60
-15.60 (-1.25%)409.70
-5.25 (-1.23%)1759.70
-21.50 (-1.22%)565.85
-6.35 (-1.22%)11461.00
-142.00 (-1.22%)240.66
-2.96 (-1.22%)72.69
-0.73 (-1.20%)274.40
-3.25 (-1.17%)345.80
-4.00 (-1.14%)826.75
-9.55 (-1.14%)7053.50
-63.00 (-1.12%)629.25
-7.10 (-1.12%)4473.30
-49.70 (-1.10%)1050.00
-9.90 (-1.08%)58.53
-0.63 (-1.07%)375.60
-4.55 (-1.03%)177.65
-1.85 (-1.03%)298.10
-3.05 (-1.01%)9.11
-0.09 (-0.98%)9.39
-0.09 (-0.95%)267.83
-2.58 (-0.95%)865.15
-8.15 (-0.93%)4451.10
-41.30 (-0.92%)7115.00
-65.00 (-0.91%)1335.90
-12.40 (-0.89%)1276.10
-11.30 (-0.88%)1069.35
-9.00 (-0.88%)1253.80
-11.00 (-0.87%)480.55
-4.65 (-0.86%)432.30
-3.45 (-0.83%)3475.20
-28.10 (-0.80%)907.80
-7.50 (-0.79%)2416.70
-18.40 (-0.76%)698.95
-5.20 (-0.75%)55308.55
-384.65 (-0.71%)1326.30
-9.40 (-0.70%)23830.20
-167.15 (-0.70%)7550.00
-50.50 (-0.70%)1448.00
-9.70 (-0.67%)433.20
-2.90 (-0.66%)716.15
-4.70 (-0.65%)1851.80
-10.30 (-0.62%)13523.00
-79.00 (-0.60%)117.40
-0.71 (-0.60%)273.44
-1.64 (-0.60%)2525.00
-15.70 (-0.57%)1444.70
-8.10 (-0.56%)171.77
-0.94 (-0.54%)2741.40
-14.50 (-0.54%)153.59
-0.84 (-0.54%)10581.00
-55.00 (-0.51%)5355.00
-25.50 (-0.48%)4413.50
-20.90 (-0.47%)1705.40
-7.70 (-0.45%)6536.50
-21.00 (-0.43%)2136.90
-8.70 (-0.41%)1208.10
-5.00 (-0.41%)2273.80
-7.90 (-0.38%)2040.70
-7.40 (-0.34%)1779.00
-5.60 (-0.31%)2219.00
-3.10 (-0.27%)1329.70
-3.30 (-0.25%)2289.00
-11.40 (-0.25%)3777.00
-10.90 (-0.25%)372.50
-0.70 (-0.24%)560.05
-1.30 (-0.23%)113.72
-0.26 (-0.23%)9948.50
-21.50 (-0.22%)84.15
-0.19 (-0.22%)34.36
-0.07 (-0.20%)4890.00
-51.80 (-0.20%)2175.00
-4.00 (-0.18%)203.09
-0.37 (-0.18%)110.95
-0.19 (-0.17%)793.70
-1.25 (-0.16%)955.20
-1.40 (-0.14%)250.00
-0.30 (-0.12%)19.02
-0.02 (-0.11%)2043.10
-0.70 (-0.09%)1700.70
-1.50 (-0.09%)536.00
-0.75 (-0.09%)279.90
-0.23 (-0.08%)16.58
-0.01 (-0.06%)25.91
-0.01 (-0.04%)394.65
-0.10 (-0.03%)| Stock Code | HINDALCO | Today's Change | 30.6 | DMA3 | 1.99% | DMA50 | 4.95% | EMA13 | 5.59% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.29 | Today's Change | 3.17% | DMA5 | 3.60% | DMA200 | 17.36% | EMA26 | 5.92% |
| Prev day closing price | 951.85 | 52 Wk's High | 982.50 | DMA15 | 7.20% | EMA3 | 1.98% | EMA50 | 6.40% |
| Current Price | 982.50 | 52 Wk's low | 1,003.00 | DMA20 | 6.27% | EMA5 | 3.37% | EMA200 | 15.31% |
| 1 week perf | 6.8% | 1m perf | 4% | 3m perf | 8.7% | 6m perf | 26.9% | Ytd perf | 9.9% |
| Nifty ratio Today | 24.3 | Nifty Ratio 3m ago | 28.4 | Nifty Ratio 6m ago | 32.5 | Nifty Ratio 12m ago | 39.7 | Nifty Ratio 24m ago | 38.5 |