13071.00
980.00 (8.11%)278.40
17.45 (6.69%)2602.10
115.40 (4.64%)1321.90
53.90 (4.25%)1545.00
43.50 (2.90%)1659.80
40.60 (2.51%)6016.00
123.50 (2.10%)287.15
36.90 (14.75%)4850.60
75.20 (1.57%)1494.80
21.70 (1.47%)12.23
0.17 (1.41%)873.45
11.85 (1.38%)385.00
4.50 (1.18%)523.15
6.10 (1.18%)41.20
0.48 (1.18%)2583.00
26.80 (1.05%)6875.00
70.50 (1.04%)11942.00
123.00 (1.04%)373.95
3.55 (0.96%)3615.10
33.90 (0.95%)240.05
2.13 (0.90%)469.75
4.15 (0.89%)5684.00
47.00 (0.83%)1133.00
8.80 (0.78%)3010.00
19.80 (0.66%)4115.00
24.70 (0.60%)7841.00
43.50 (0.56%)325.50
1.65 (0.51%)7.97
0.04 (0.50%)15449.00
75.00 (0.49%)1415.90
6.70 (0.48%)7593.00
33.00 (0.44%)433.15
1.65 (0.38%)5641.00
21.00 (0.37%)408.65
2.15 (0.34%)1204.00
4.00 (0.33%)4674.00
13.40 (0.29%)5322.00
13.00 (0.24%)987.50
2.25 (0.23%)959.85
2.25 (0.23%)1783.20
4.00 (0.22%)2772.00
5.40 (0.20%)471.80
0.80 (0.17%)44.73
0.07 (0.16%)1521.00
2.10 (0.14%)1180.50
1.20 (0.10%)1227.70
1.10 (0.09%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1976.40
-174.00 (-8.09%)2350.10
-176.30 (-6.98%)2697.00
-185.00 (-6.42%)697.00
-46.20 (-6.22%)786.55
-44.85 (-5.39%)1474.30
-77.60 (-5.00%)185.15
-9.75 (-5.00%)211.20
-10.79 (-4.86%)47.68
-2.38 (-4.75%)456.00
-21.85 (-4.57%)617.20
-29.35 (-4.54%)2311.00
-108.80 (-4.50%)1299.00
-60.40 (-4.44%)2193.50
-99.70 (-4.35%)1699.00
-69.70 (-3.94%)99.10
-4.05 (-3.93%)3677.20
-145.10 (-3.80%)565.80
-22.30 (-3.79%)589.90
-22.90 (-3.74%)622.00
-23.45 (-3.63%)169.79
-6.13 (-3.48%)175.75
-6.30 (-3.46%)153.15
-5.24 (-3.31%)505.05
-17.30 (-3.31%)1843.70
-61.70 (-3.24%)1433.90
-47.20 (-3.19%)1026.00
-33.50 (-3.16%)270.25
-8.80 (-3.15%)2618.00
-82.50 (-3.05%)987.10
-30.90 (-3.04%)2578.00
-80.50 (-3.03%)1048.00
-32.70 (-3.03%)936.00
-28.70 (-2.98%)1444.00
-42.40 (-2.85%)5227.50
-153.50 (-2.85%)206.30
-5.95 (-2.80%)260.00
-7.25 (-2.71%)855.65
-23.65 (-2.69%)305.30
-8.20 (-2.62%)472.30
-12.55 (-2.59%)907.60
-24.05 (-2.58%)317.50
-8.30 (-2.55%)1795.00
-46.40 (-2.52%)130.20
-3.33 (-2.49%)1371.90
-35.10 (-2.49%)1070.10
-27.30 (-2.49%)1080.20
-27.50 (-2.48%)310.80
-7.80 (-2.45%)390.80
-9.80 (-2.45%)31.90
-0.79 (-2.42%)870.90
-21.45 (-2.40%)38.61
-0.94 (-2.38%)548.50
-13.15 (-2.34%)187.20
-4.30 (-2.25%)462.00
-10.65 (-2.25%)371.50
-8.55 (-2.25%)364.00
-8.35 (-2.24%)4089.00
-93.40 (-2.23%)346.70
-7.90 (-2.23%)387.50
-8.70 (-2.20%)871.00
-19.05 (-2.14%)40.97
-0.89 (-2.13%)362.80
-7.85 (-2.12%)13120.00
-281.00 (-2.10%)97.19
-2.07 (-2.09%)703.45
-15.05 (-2.09%)99.83
-2.12 (-2.08%)356.50
-7.55 (-2.07%)120.70
-2.55 (-2.07%)75.25
-1.58 (-2.06%)517.30
-10.80 (-2.05%)2628.00
-55.00 (-2.05%)310.00
-6.45 (-2.04%)4590.00
-95.80 (-2.04%)758.90
-15.70 (-2.03%)153.01
-3.15 (-2.02%)253.47
-5.18 (-2.00%)579.55
-11.85 (-2.00%)1808.30
-36.80 (-1.99%)37100.00
-750.00 (-1.98%)210.70
-4.15 (-1.93%)134.00
-2.59 (-1.90%)582.25
-11.20 (-1.89%)405.75
-7.60 (-1.84%)275.40
-5.10 (-1.82%)557.50
-9.90 (-1.74%)22.62
-0.40 (-1.74%)6810.00
-120.00 (-1.73%)194.11
-3.39 (-1.72%)1143.50
-19.90 (-1.71%)9.25
-0.16 (-1.70%)399.40
-6.85 (-1.69%)1738.90
-28.80 (-1.63%)675.60
-11.20 (-1.63%)1352.10
-22.30 (-1.62%)82.80
-1.36 (-1.62%)1049.20
-16.90 (-1.59%)190.64
-3.07 (-1.58%)13410.00
-214.00 (-1.57%)2570.00
-40.70 (-1.56%)4.42
-0.07 (-1.56%)2458.00
-38.60 (-1.55%)408.80
-6.35 (-1.53%)2897.00
-44.70 (-1.52%)178.90
-2.72 (-1.50%)140.05
-2.11 (-1.48%)73.20
-1.07 (-1.44%)8210.00
-115.00 (-1.38%)1042.50
-14.50 (-1.37%)1970.00
-27.00 (-1.35%)3836.10
-52.50 (-1.35%)3950.00
-53.40 (-1.33%)894.00
-11.70 (-1.29%)1760.40
-23.00 (-1.29%)6295.00
-81.00 (-1.27%)1142.10
-14.50 (-1.25%)1320.30
-16.60 (-1.24%)1135.00
-14.10 (-1.23%)1725.20
-21.30 (-1.22%)373.00
-4.55 (-1.21%)1148.00
-14.00 (-1.20%)368.50
-4.45 (-1.19%)467.70
-5.65 (-1.19%)248.00
-2.96 (-1.18%)1198.00
-14.30 (-1.18%)235.10
-2.75 (-1.16%)3084.00
-35.60 (-1.14%)3770.00
-43.50 (-1.14%)1350.00
-15.30 (-1.12%)327.00
-3.60 (-1.09%)15090.00
-164.00 (-1.08%)39700.00
-435.00 (-1.08%)177.35
-1.94 (-1.08%)938.15
-10.15 (-1.07%)2116.00
-22.90 (-1.07%)567.90
-6.10 (-1.06%)190.26
-2.04 (-1.06%)2339.50
-24.80 (-1.05%)230.81
-2.46 (-1.05%)166.25
-1.76 (-1.05%)1734.00
-17.90 (-1.02%)150.00
-1.54 (-1.02%)864.00
-8.40 (-0.96%)160.00
-1.47 (-0.91%)2171.00
-19.80 (-0.90%)2095.00
-18.30 (-0.87%)1327.00
-11.70 (-0.87%)3893.00
-31.40 (-0.80%)2080.00
-16.60 (-0.79%)177.95
-1.41 (-0.79%)5205.00
-39.00 (-0.74%)286.00
-2.10 (-0.73%)603.20
-4.35 (-0.72%)1316.00
-8.90 (-0.67%)712.65
-4.65 (-0.65%)956.55
-6.25 (-0.65%)505.00
-3.15 (-0.62%)3452.00
-21.10 (-0.61%)1435.70
-8.70 (-0.60%)3101.00
-18.60 (-0.60%)791.95
-4.55 (-0.57%)754.80
-4.15 (-0.55%)168.36
-0.89 (-0.53%)35.00
-0.16 (-0.46%)1532.00
-7.10 (-0.46%)786.55
-3.65 (-0.46%)104.01
-0.48 (-0.46%)5831.50
-27.00 (-0.46%)431.30
-1.90 (-0.44%)8713.00
-38.00 (-0.43%)1760.00
-7.00 (-0.40%)5381.00
-21.50 (-0.40%)173.11
-0.69 (-0.40%)139.10
-0.50 (-0.36%)7783.00
-27.50 (-0.35%)2065.90
-7.30 (-0.35%)1808.80
-6.00 (-0.33%)137.75
-0.43 (-0.31%)1776.00
-5.10 (-0.29%)2439.00
-6.70 (-0.27%)3180.00
-8.30 (-0.26%)109.25
-0.29 (-0.26%)1686.00
-4.00 (-0.24%)157590.00
-325.00 (-0.21%)1829.90
-2.70 (-0.15%)1527.00
-2.10 (-0.14%)1154.00
-1.40 (-0.12%)1466.50
-1.40 (-0.10%)408.50
-0.40 (-0.10%)252.10
-0.25 (-0.10%)140.40
-0.04 (-0.03%)1502.90
-0.40 (-0.03%)379.60
-0.10 (-0.03%)985.85
-0.15 (-0.02%)| Stock Code | HINDALCO | Today's Change | -44.85 | DMA3 | -4.38% | DMA50 | 2.42% | EMA13 | -4.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.34 | Today's Change | -5.39% | DMA5 | -6.16% | DMA200 | 13.64% | EMA26 | -1.74% |
| Prev day closing price | 830.85 | 52 Wk's High | 863.00 | DMA15 | -3.63% | EMA3 | -3.39% | EMA50 | 1.69% |
| Current Price | 786.55 | 52 Wk's low | 562.10 | DMA20 | -2.17% | EMA5 | -4.61% | EMA200 | 10.78% |
| 1 week perf | -8.9% | 1m perf | 1.3% | 3m perf | 15% | 6m perf | 25% | Ytd perf | 32.7% |
| Nifty ratio Today | 31.4 | Nifty Ratio 3m ago | 36.1 | Nifty Ratio 6m ago | 38.8 | Nifty Ratio 12m ago | 34.6 | Nifty Ratio 24m ago | 40.2 |