HYUNDAI | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BALKRISIND

2197.50
185.10 (9.19%)
SUNDARMFIN

4505.60
344.30 (8.34%)
HDFCAMC

2622.00
160.60 (6.76%)
TRENT

2927.20
171.80 (6.24%)
MOTILALOFS

942.60
54.35 (6.05%)
PRESTIGE

1470.70
83.20 (5.96%)
MRPL

170.61
9.60 (5.93%)
PAYTM

1132.70
58.40 (5.44%)
SHRIRAMFIN

1005.60
50.65 (5.29%)
GODREJPROP

1779.30
88.50 (5.23%)
PHOENIXLTD

1847.30
89.20 (5.10%)
TVSMOTOR

3473.00
161.20 (4.87%)
PETRONET

287.40
12.70 (4.84%)
DLF

615.20
28.15 (4.80%)
MUTHOOTFIN

3186.40
144.20 (4.78%)
APOLLOTYRE

414.85
18.50 (4.67%)
VOLTAS

1342.60
57.20 (4.45%)
ETERNAL

254.75
10.85 (4.45%)
ASHOKLEY

159.07
6.60 (4.34%)
STCINDIA

123.39
4.74 (4.34%)
MINDACORP

664.55
26.55 (4.27%)
EICHERMOT

7624.00
308.00 (4.25%)
ICICIPRULI

487.95
19.80 (4.23%)
SWIGGY

260.35
10.45 (4.18%)
MTARTECH

7457.00
295.50 (4.16%)
RAILTEL

320.40
11.65 (4.05%)
MARUTI

13907.00
541.00 (4.05%)
INDIGO

4900.00
190.30 (4.04%)
M&M

3161.80
117.40 (3.86%)
BOMDYEING

131.80
4.65 (3.83%)
IGL

169.69
6.28 (3.83%)
RVNL

242.02
8.76 (3.81%)
BANDHANBNK

212.48
7.90 (3.77%)
BHARATFORG

2018.50
72.90 (3.77%)
REDINGTON

245.01
8.88 (3.76%)
HINDPETRO

403.35
14.45 (3.72%)
BAJAJFINSV

1751.40
62.70 (3.71%)
PCJEWELLER

9.26
0.32 (3.70%)
CEATLTD

3455.00
121.00 (3.63%)
GODREJIND

1074.50
36.60 (3.63%)
VBL

540.90
18.70 (3.58%)
LEMONTREE

111.05
3.82 (3.52%)
MOTHERSON

148.43
5.02 (3.51%)
ULTRACEMCO

11504.00
387.00 (3.51%)
BLUEDART

4924.50
165.90 (3.50%)
MAPMYINDIA

870.75
28.45 (3.44%)
MRF

129835.00
4320.00 (3.44%)
CDSL

1270.10
42.80 (3.42%)
GAIL

176.23
5.73 (3.36%)
GRAPHITE

666.00
22.70 (3.32%)
ALLCARGO

9.20
0.30 (3.26%)
OBEROIRLTY

1675.50
52.70 (3.25%)
LT

4167.70
118.30 (3.22%)
RUPA

154.22
4.77 (3.19%)
DIXON

11907.00
361.00 (3.13%)
BAJFINANCE

946.90
26.75 (3.11%)
HAL

4316.80
124.50 (2.97%)
BPCL

311.30
8.95 (2.96%)
WHIRLPOOL

793.00
23.15 (2.96%)
IXIGO

183.38
5.13 (2.92%)
COFORGE

1408.50
39.90 (2.82%)
SOBHA

1370.10
37.20 (2.79%)
VIPIND

323.70
8.75 (2.78%)
IOC

144.76
3.86 (2.74%)
SUPREMEIND

3578.60
92.50 (2.69%)
BAJAJHFL

86.65
2.19 (2.59%)
PNBHOUSING

1015.50
25.60 (2.52%)
BSOFT

323.95
7.95 (2.50%)
POONAWALLA

401.70
9.80 (2.50%)
SPARC

229.75
5.56 (2.48%)
TITAN

4290.00
104.00 (2.44%)
BSE

4138.40
102.90 (2.43%)
POLYPLEX

919.15
20.80 (2.32%)
ABB

6926.50
152.00 (2.31%)
BAJAJHLDNG

10393.00
250.00 (2.28%)
MASTEK

1613.30
37.80 (2.28%)
PAGEIND

39500.00
935.00 (2.27%)
INDHOTEL

694.25
15.30 (2.26%)
MPHASIS

2322.00
51.90 (2.26%)
NAUKRI

993.85
21.40 (2.26%)
CYIENT

897.05
19.70 (2.24%)
MOIL

298.00
6.55 (2.24%)
AMBER

7583.50
163.50 (2.20%)
HAVELLS

1178.80
24.60 (2.18%)
NIITLTD

89.39
1.89 (2.17%)
ATULAUTO

465.50
9.80 (2.15%)
SUNDRMFAST

855.00
17.50 (2.08%)
UTIAMC

941.60
18.05 (2.08%)
IDBI

76.93
1.67 (2.06%)
AMBUJACEM

431.60
8.50 (2.03%)
MAZDOCK

2457.90
47.50 (2.03%)
DCXINDIA

188.07
3.99 (2.03%)
DMART

4107.90
114.80 (2.00%)
KPITTECH

763.90
14.95 (1.99%)
ORIENTCEM

137.26
2.49 (1.97%)
SOLARINDS

17481.00
338.00 (1.97%)
ESCORTS

2815.60
54.20 (1.95%)
INDUSINDBK

935.25
17.80 (1.94%)
INFY

1138.10
21.70 (1.94%)
PERSISTENT

4906.00
93.50 (1.94%)
LTIM

3917.80
74.10 (1.93%)
ACC

1360.60
24.40 (1.90%)
IOB

33.99
0.65 (1.89%)
MTNL

31.42
0.58 (1.88%)
DOLLAR

253.10
4.70 (1.87%)
HEROMOTOCO

5057.30
94.70 (1.87%)
RIIL

802.55
14.70 (1.87%)
GRASIM

3163.30
59.00 (1.86%)
PFC

428.55
7.10 (1.85%)
STAR

1075.00
19.50 (1.85%)
BHEL

385.65
6.90 (1.82%)
CASTROLIND

185.76
3.21 (1.82%)
YESBANK

23.44
0.42 (1.82%)
BDL

1221.50
21.30 (1.77%)
JUBLFOOD

426.75
7.40 (1.76%)
TITAGARH

874.00
14.85 (1.73%)
M&MFIN

296.00
5.25 (1.70%)
TATAPOWER

402.45
8.75 (1.70%)
SIEMENS

3629.80
60.20 (1.69%)
IRB

21.16
0.38 (1.68%)
RECLTD

353.90
5.85 (1.68%)
BATAINDIA

680.25
11.15 (1.67%)
GRSE

2690.50
43.80 (1.65%)
LTTS

3405.80
56.80 (1.63%)
LICI

406.10
6.70 (1.62%)
DISHTV

3.17
0.03 (1.60%)
NHPC

74.92
1.13 (1.59%)
ASTRAMICRO

1466.70
22.10 (1.59%)
RBLBANK

371.50
5.70 (1.54%)
RPOWER

27.10
0.49 (1.50%)
JSWENERGY

566.00
8.15 (1.46%)
ENGINERSIN

238.09
3.41 (1.45%)
EXIDEIND

397.00
5.35 (1.43%)
MIDHANI

441.30
6.05 (1.42%)
DELTACORP

65.42
0.76 (1.38%)
HINDZINC

567.65
7.75 (1.38%)
COCHINSHIP

1445.50
19.70 (1.33%)
BRIGADE

687.50
8.90 (1.31%)
SUNTV

521.45
6.75 (1.31%)
PNB

108.22
1.34 (1.28%)
BEL

411.60
5.10 (1.24%)
UCOBANK

26.31
0.32 (1.23%)
TATATECH

770.20
9.00 (1.20%)
RELIANCE

1306.90
13.70 (1.19%)
HCLTECH

1122.70
13.10 (1.18%)
ITC

288.40
3.30 (1.16%)
EVEREADY

349.50
4.05 (1.13%)
NIFTY 50

23889.45
262.35 (1.13%)
UNIONBANK

171.85
1.85 (1.09%)
DABUR

430.85
4.45 (1.07%)
GLAXO

2138.70
17.20 (1.04%)
BEML

1796.30
21.80 (1.04%)
OFSS

9423.00
89.50 (1.02%)
IDEA

15.05
0.15 (1.01%)
ADANIENT

2950.00
29.20 (0.98%)
BANKBARODA

277.70
2.70 (0.98%)
LATENTVIEW

304.20
2.95 (0.98%)
NATIONALUM

380.45
3.60 (0.94%)
BHARTIARTL

1839.20
16.20 (0.90%)
MIDCAP

17.92
0.16 (0.90%)
BRITANNIA

5212.00
45.50 (0.88%)
GSFC

165.73
1.62 (0.85%)
CANBK

132.81
1.14 (0.84%)
WIPRO

181.65
1.51 (0.84%)
ANANDRATHI

1779.90
14.50 (0.83%)
GODREJCP

1042.40
8.90 (0.82%)
NILKAMAL

1280.20
10.00 (0.79%)
BANKINDIA

146.81
1.24 (0.77%)
BOSCHLTD

39370.00
315.00 (0.77%)
SBIN

1024.70
7.60 (0.73%)
INDIANB

852.70
6.35 (0.72%)
HDFCBANK

777.50
5.40 (0.69%)
NIFTY BANK

57196.75
381.95 (0.67%)
POLYCAB

9592.00
38.00 (0.63%)
RELAXO

344.70
2.10 (0.61%)
APLAPOLLO

1828.40
10.80 (0.59%)
PVRINOX

948.95
5.45 (0.58%)
TATAELXSI

4085.50
19.50 (0.51%)
ANANTRAJ

537.40
2.65 (0.50%)
ACE

937.00
4.55 (0.49%)
AXISBANK

1362.00
6.30 (0.46%)
TCS

2170.00
9.00 (0.42%)
ARVIND

496.90
2.40 (0.41%)
KARURVYSYA

290.10
1.55 (0.40%)
CESC

168.80
0.65 (0.39%)
JUSTDIAL

540.25
2.05 (0.38%)
ADANIPORTS

1818.90
6.00 (0.35%)
TATACONSUM

1104.50
3.80 (0.35%)
GMDCLTD

614.35
2.05 (0.33%)
DEEPAKNTR

1674.80
5.10 (0.31%)
TATASTEEL

198.38
0.50 (0.25%)
CANFINHOME

864.60
2.15 (0.25%)
FEDERALBNK

316.30
0.20 (0.21%)
HINDUNILVR

2172.10
5.10 (0.21%)
UBL

1356.00
1.00 (0.20%)
DRREDDY

1277.00
1.60 (0.18%)
KOTAKBANK

404.40
-0.30 (0.16%)
COALINDIA

444.15
0.60 (0.14%)
EASEMYTRIP

8.35
0.01 (0.12%)
JINDALSTEL

1150.00
0.90 (0.10%)
ASIANPAINT

2749.80
2.00 (0.09%)
ZENTEC

1796.40
2.50 (0.08%)
LICHSGFIN

559.70
0.25 (0.04%)
POWERGRID

284.70
-0.05 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
AUROPHARMA

1398.90
-73.30 (-5.02%)
RELINFRA

81.55
-4.29 (-5.00%)
AJANTPHARM

3053.00
-77.60 (-2.48%)
ZEEL

110.21
-1.96 (-2.12%)
WOCKPHARMA

1899.40
-38.60 (-1.99%)
IFBIND

1266.50
-24.70 (-1.88%)
OLAELEC

44.81
-0.93 (-1.86%)
NMDC

89.61
-1.37 (-1.74%)
NTPC

348.10
-5.85 (-1.64%)
VEDL

305.85
-3.55 (-1.37%)
DATAPATTNS

4486.00
-60.70 (-1.34%)
TATACHEM

736.30
-9.65 (-1.29%)
LUPIN

2262.80
-27.60 (-1.24%)
BAJAJ-AUTO

9950.00
-113.00 (-1.12%)
AXISCADES

1927.50
-22.70 (-1.04%)
MARICO

811.10
-7.95 (-0.97%)
ONGC

243.50
-2.70 (-0.95%)
GLENMARK

2158.20
-15.50 (-0.86%)
TATACOMM

1951.60
-15.00 (-0.76%)
ADANIPOWER

221.40
-1.73 (-0.75%)
ICICIBANK

1330.80
-9.80 (-0.72%)
CIPLA

1380.10
-9.40 (-0.68%)
SYNGENE

455.30
-3.05 (-0.67%)
OLECTRA

1288.00
-8.00 (-0.62%)
COLPAL

2066.90
-12.10 (-0.61%)
KTKBANK

274.20
-1.50 (-0.54%)
APOLLOHOSP

8459.50
-39.50 (-0.46%)
HINDALCO

1017.60
-4.00 (-0.39%)
SAIL

183.50
-0.50 (-0.35%)
SUNPHARMA

1803.40
-4.50 (-0.28%)
CUB

201.45
-0.55 (-0.27%)
SRF

2735.60
-7.40 (-0.27%)
IRCTC

520.00
-1.35 (-0.26%)
OIL

416.90
-0.90 (-0.22%)
BIOCON

418.35
-0.65 (-0.16%)
DIVISLAB

6631.50
-8.00 (-0.11%)
TECHM

1424.80
-1.70 (-0.09%)
PGHH

8990.00
-3.50 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HYUNDAI	Today's Change	0	DMA3	0.00%	DMA50	0.00%	EMA13	0.00%
PE	0	Today's Change	0.00%	DMA5	0.00%	DMA200	0.00%	EMA26	0.00%
Prev day closing price	1941.40	52 Wk's High	1,956.40	DMA15	0.00%	EMA3	0.00%	EMA50	0.00%
Current Price	1,941.40	52 Wk's low	1,622.00	DMA20	0.00%	EMA5	0.00%	EMA200	0.87%