HINDPETRO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MRPL

169.60
5.00 (3.04%)
GLAXO

2896.70
81.00 (2.88%)
MIDHANI

414.20
9.15 (2.26%)
MTARTECH

7038.00
138.00 (2.00%)
ALLCARGO

10.85
0.18 (1.69%)
DRREDDY

1221.20
20.20 (1.68%)
DIXON

13614.00
224.00 (1.67%)
SUNTV

521.45
8.25 (1.61%)
NILKAMAL

1913.40
29.40 (1.56%)
VOLTAS

1132.00
13.80 (1.23%)
EASEMYTRIP

5.99
0.07 (1.18%)
ANANDRATHI

2145.00
18.20 (0.86%)
TATACHEM

649.00
5.25 (0.82%)
FEDERALBNK

324.55
2.55 (0.79%)
PETRONET

288.30
1.80 (0.63%)
SAIL

186.17
1.17 (0.63%)
AMBER

7000.00
40.00 (0.57%)
OFSS

10824.00
54.00 (0.50%)
AXISCADES

1900.90
8.80 (0.47%)
IDBI

84.77
0.37 (0.44%)
TATATECH

706.15
3.10 (0.44%)
INFY

1004.10
3.90 (0.39%)
LTIM

4091.60
8.60 (0.21%)
HEROMOTOCO

5369.50
9.50 (0.18%)
EVEREADY

322.55
0.55 (0.17%)
DABUR

385.65
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
DELTACORP

71.95
-4.89 (-6.36%)
YESBANK

21.18
-1.32 (-5.87%)
BANKINDIA

130.18
-7.76 (-5.63%)
IDEA

13.50
-0.76 (-5.33%)
DISHTV

2.26
-0.11 (-4.64%)
UNIONBANK

171.90
-8.30 (-4.61%)
CUB

215.65
-9.92 (-4.40%)
PCJEWELLER

13.52
-0.59 (-4.18%)
KTKBANK

321.55
-13.95 (-4.16%)
ESCORTS

2739.80
-115.90 (-4.06%)
SOLARINDS

19005.00
-740.00 (-3.75%)
POONAWALLA

444.85
-16.70 (-3.62%)
GODREJIND

1066.40
-38.90 (-3.52%)
BANDHANBNK

181.18
-6.52 (-3.47%)
INDIANB

803.10
-28.90 (-3.47%)
ADANIPOWER

195.75
-7.00 (-3.45%)
WOCKPHARMA

2187.50
-78.10 (-3.45%)
NATIONALUM

346.40
-12.30 (-3.43%)
CANBK

120.93
-4.06 (-3.25%)
ADANIENT

2822.10
-94.40 (-3.24%)
IRB

17.11
-0.57 (-3.22%)
BSE

3089.10
-102.40 (-3.21%)
GRSE

2245.00
-74.00 (-3.19%)
OLECTRA

1169.00
-38.20 (-3.16%)
PNB

112.93
-3.67 (-3.15%)
HINDZINC

571.00
-17.95 (-3.05%)
SPARC

202.70
-6.35 (-3.04%)
BANKBARODA

228.19
-7.07 (-3.01%)
SWIGGY

257.00
-7.85 (-2.96%)
HDFCAMC

2308.00
-70.00 (-2.94%)
STAR

1150.50
-34.40 (-2.90%)
COCHINSHIP

1337.10
-39.90 (-2.90%)
GMDCLTD

522.55
-15.45 (-2.87%)
DATAPATTNS

4292.40
-126.40 (-2.86%)
TATACONSUM

955.60
-27.60 (-2.81%)
BAJAJ-AUTO

10969.00
-312.00 (-2.77%)
DLF

664.25
-18.75 (-2.75%)
RECLTD

304.45
-8.50 (-2.72%)
EXIDEIND

412.15
-11.50 (-2.71%)
HINDPETRO

341.55
-9.45 (-2.69%)
ADANIPORTS

1740.50
-47.50 (-2.66%)
ASHOKLEY

154.89
-4.19 (-2.63%)
MAZDOCK

2141.80
-57.80 (-2.63%)
APOLLOTYRE

389.65
-10.45 (-2.61%)
JINDALSTEL

1134.50
-30.30 (-2.60%)
NMDC

77.85
-2.05 (-2.57%)
UBL

1219.50
-31.80 (-2.54%)
LT

3778.00
-98.20 (-2.53%)
POLYCAB

8196.00
-212.50 (-2.53%)
BHEL

408.45
-10.50 (-2.51%)
BHARATFORG

1957.70
-50.30 (-2.50%)
GRAPHITE

800.20
-20.50 (-2.50%)
PAYTM

1632.30
-41.70 (-2.49%)
CESC

136.42
-3.44 (-2.46%)
HINDUNILVR

1895.10
-47.80 (-2.46%)
BOSCHLTD

47070.00
-1180.00 (-2.45%)
ONGC

230.10
-5.76 (-2.44%)
GSFC

153.01
-3.79 (-2.42%)
GLENMARK

2322.70
-57.30 (-2.41%)
VEDL

259.95
-6.40 (-2.40%)
DEEPAKNTR

1549.20
-37.90 (-2.39%)
AMBUJACEM

374.65
-9.15 (-2.38%)
RPOWER

20.08
-0.49 (-2.38%)
MOTHERSON

161.78
-3.93 (-2.37%)
BOMDYEING

107.25
-2.58 (-2.35%)
RUPA

132.88
-3.19 (-2.34%)
BRIGADE

584.00
-13.90 (-2.32%)
STCINDIA

106.81
-2.54 (-2.32%)
EICHERMOT

7190.50
-169.50 (-2.30%)
BEML

1989.70
-46.80 (-2.30%)
PVRINOX

1225.90
-28.70 (-2.29%)
POWERGRID

263.35
-6.15 (-2.28%)
BDL

1114.00
-26.00 (-2.28%)
CEATLTD

3276.00
-76.20 (-2.27%)
RELIANCE

1198.20
-27.80 (-2.27%)
ZENTEC

1644.20
-38.20 (-2.27%)
KARURVYSYA

320.55
-7.40 (-2.26%)
LEMONTREE

103.75
-2.40 (-2.26%)
CDSL

1288.40
-29.60 (-2.25%)
KPITTECH

507.70
-11.70 (-2.25%)
MTNL

23.08
-0.53 (-2.24%)
ORIENTCEM

119.42
-2.74 (-2.24%)
PFC

330.45
-7.55 (-2.23%)
SBIN

961.40
-21.60 (-2.20%)
SIEMENS

3791.60
-85.40 (-2.20%)
BPCL

301.75
-6.75 (-2.19%)
NIITLTD

86.56
-1.94 (-2.19%)
POLYPLEX

1062.40
-23.80 (-2.19%)
MASTEK

1548.10
-34.70 (-2.19%)
JSWENERGY

495.50
-11.05 (-2.18%)
INDHOTEL

711.00
-15.80 (-2.17%)
RELAXO

290.55
-6.45 (-2.17%)
HINDALCO

956.20
-20.80 (-2.13%)
HDFCBANK

720.00
-15.60 (-2.12%)
PGHH

6888.50
-149.00 (-2.12%)
CANFINHOME

737.25
-16.00 (-2.12%)
RVNL

202.68
-4.32 (-2.09%)
MUTHOOTFIN

2775.90
-59.10 (-2.08%)
RBLBANK

406.45
-8.60 (-2.07%)
SUPREMEIND

3477.00
-73.00 (-2.06%)
UCOBANK

23.42
-0.48 (-2.01%)
NIFTY BANK

54476.70
-1103.70 (-1.99%)
RELINFRA

44.30
-0.90 (-1.99%)
ICICIBANK

1300.50
-26.30 (-1.98%)
ICICIPRULI

453.85
-9.15 (-1.98%)
BEL

385.80
-7.75 (-1.97%)
RIIL

681.00
-13.55 (-1.95%)
JUSTDIAL

659.45
-12.75 (-1.90%)
IOC

133.14
-2.56 (-1.89%)
ASTRAMICRO

1591.70
-30.70 (-1.89%)
LICI

401.40
-7.65 (-1.87%)
ACC

1213.50
-22.90 (-1.85%)
BIOCON

375.20
-6.95 (-1.82%)
TATAPOWER

360.80
-6.70 (-1.82%)
GODREJPROP

1669.70
-30.40 (-1.79%)
MAPMYINDIA

866.10
-15.80 (-1.79%)
OIL

466.65
-8.50 (-1.79%)
CYIENT

1075.20
-19.50 (-1.78%)
ANANTRAJ

606.50
-10.90 (-1.77%)
PHOENIXLTD

1944.10
-34.30 (-1.73%)
TVSMOTOR

4085.30
-72.00 (-1.73%)
SHRIRAMFIN

977.20
-16.90 (-1.70%)
TRENT

2624.30
-45.00 (-1.69%)
DCXINDIA

159.25
-2.74 (-1.69%)
NTPC

321.15
-5.45 (-1.67%)
NHPC

74.73
-1.27 (-1.67%)
VIPIND

296.20
-5.00 (-1.66%)
RAILTEL

255.90
-4.25 (-1.63%)
MOTILALOFS

1012.20
-16.80 (-1.63%)
INDIGO

4861.00
-79.00 (-1.60%)
BALKRISIND

2151.00
-34.30 (-1.57%)
MIDCAP

17.60
-0.28 (-1.57%)
PRESTIGE

1455.00
-22.80 (-1.54%)
BAJFINANCE

981.60
-15.30 (-1.53%)
NIFTY 50

22786.50
-354.00 (-1.53%)
LUPIN

2060.60
-31.40 (-1.50%)
SRF

2502.10
-37.90 (-1.49%)
ETERNAL

330.00
-5.00 (-1.49%)
GODREJCP

867.05
-12.95 (-1.47%)
MARICO

806.95
-12.05 (-1.47%)
GRASIM

3145.10
-45.90 (-1.44%)
OBEROIRLTY

1831.70
-26.80 (-1.44%)
SUNDARMFIN

4443.10
-64.90 (-1.44%)
OLAELEC

37.93
-0.55 (-1.43%)
BAJAJFINSV

1746.10
-24.90 (-1.41%)
TITAN

4815.00
-69.00 (-1.41%)
ULTRACEMCO

10998.00
-157.00 (-1.41%)
ATULAUTO

442.00
-6.25 (-1.39%)
COLPAL

1830.20
-25.60 (-1.38%)
IOB

31.56
-0.42 (-1.31%)
M&M

2995.10
-39.90 (-1.31%)
ABB

6960.50
-92.00 (-1.30%)
AXISBANK

1206.50
-15.90 (-1.30%)
WIPRO

161.84
-2.12 (-1.29%)
HAL

4738.20
-61.80 (-1.29%)
JUBLFOOD

478.45
-6.10 (-1.26%)
APLAPOLLO

2187.30
-27.40 (-1.24%)
ACE

1211.70
-14.90 (-1.21%)
TATASTEEL

185.75
-2.22 (-1.18%)
BAJAJHLDNG

10812.00
-128.00 (-1.17%)
HAVELLS

1084.20
-12.30 (-1.12%)
ITC

266.00
-3.00 (-1.12%)
IXIGO

155.04
-1.76 (-1.12%)
ASIANPAINT

2417.10
-26.90 (-1.10%)
PNBHOUSING

1082.90
-12.00 (-1.10%)
UTIAMC

891.90
-9.95 (-1.10%)
IRCTC

453.70
-5.00 (-1.09%)
VBL

430.15
-4.65 (-1.07%)
LATENTVIEW

241.30
-2.45 (-1.01%)
ARVIND

543.80
-5.25 (-0.96%)
CIPLA

1386.20
-13.50 (-0.96%)
PERSISTENT

5321.00
-51.00 (-0.95%)
COALINDIA

422.10
-4.00 (-0.94%)
IGL

143.59
-1.36 (-0.94%)
AUROPHARMA

1696.30
-15.70 (-0.92%)
DMART

3799.10
-35.10 (-0.92%)
SUNDRMFAST

1168.10
-10.80 (-0.92%)
DIVISLAB

9533.50
-86.00 (-0.89%)
IFBIND

1214.40
-10.80 (-0.88%)
TATACOMM

1651.90
-14.60 (-0.88%)
MINDACORP

672.95
-5.90 (-0.87%)
BSOFT

271.70
-2.35 (-0.86%)
MOIL

240.01
-1.87 (-0.77%)
BATAINDIA

625.10
-4.70 (-0.75%)
COFORGE

1771.30
-12.70 (-0.71%)
DOLLAR

268.55
-1.90 (-0.70%)
AJANTPHARM

3524.00
-23.80 (-0.67%)
BAJAJHFL

82.59
-0.55 (-0.66%)
GAIL

171.64
-1.06 (-0.61%)
REDINGTON

404.80
-2.45 (-0.60%)
TITAGARH

817.75
-4.85 (-0.59%)
BRITANNIA

4910.00
-27.50 (-0.56%)
BLUEDART

4720.50
-26.00 (-0.55%)
ENGINERSIN

314.00
-1.65 (-0.52%)
INDUSINDBK

907.70
-4.50 (-0.49%)
PAGEIND

37510.00
-185.00 (-0.49%)
SYNGENE

376.90
-1.80 (-0.48%)
APOLLOHOSP

8850.00
-39.00 (-0.44%)
M&MFIN

331.70
-1.40 (-0.42%)
MRF

123560.00
-475.00 (-0.38%)
MARUTI

12020.00
-45.00 (-0.37%)
SOBHA

1222.10
-4.50 (-0.37%)
HCLTECH

1253.60
-4.40 (-0.35%)
TCS

2074.80
-7.20 (-0.35%)
LTTS

3195.50
-10.60 (-0.33%)
WHIRLPOOL

915.85
-3.05 (-0.33%)
BHARTIARTL

1779.60
-5.80 (-0.32%)
NAUKRI

1251.20
-3.60 (-0.29%)
ZEEL

76.65
-0.22 (-0.29%)
SUNPHARMA

1847.10
-5.10 (-0.28%)
CASTROLIND

201.13
-0.54 (-0.27%)
KOTAKBANK

402.90
-1.10 (-0.27%)
MPHASIS

2228.00
-6.00 (-0.27%)
TECHM

1544.50
-3.50 (-0.23%)
LICHSGFIN

564.80
-1.20 (-0.21%)
TATAELXSI

3186.60
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HINDPETRO	Today's Change	-9.45	DMA3	-1.86%	DMA50	-9.27%	EMA13	100.00%
PE	5.60	Today's Change	-2.69%	DMA5	-3.25%	DMA200	-17.34%	EMA26	100.00%
Prev day closing price	352.05	52 Wk's High	499.50	DMA15	-3.25%	EMA3	100.00%	EMA50	100.00%
Current Price	341.55	52 Wk's low	317.45	DMA20	-3.84%	EMA5	100.00%	EMA200	100.00%