HINDPETRO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ESCORTS

2803.90
136.60 (5.12%)
RELINFRA

48.80
2.32 (4.99%)
ITC

267.70
11.80 (4.61%)
SUNTV

626.75
26.85 (4.48%)
MASTEK

1623.90
68.30 (4.39%)
MRPL

171.68
6.92 (4.20%)
BSE

3172.70
126.70 (4.16%)
POONAWALLA

451.15
17.75 (4.10%)
CYIENT

1149.70
45.10 (4.08%)
IOB

31.49
1.11 (3.65%)
REDINGTON

411.85
13.90 (3.49%)
MAPMYINDIA

874.45
28.70 (3.39%)
PERSISTENT

5538.00
171.00 (3.19%)
BANKINDIA

133.44
3.96 (3.06%)
GRAPHITE

809.65
23.50 (2.99%)
FEDERALBNK

327.05
8.85 (2.78%)
RECLTD

295.65
7.90 (2.75%)
CANFINHOME

730.00
19.00 (2.67%)
M&MFIN

328.15
8.40 (2.63%)
RPOWER

19.92
0.51 (2.63%)
SHRIRAMFIN

969.50
24.50 (2.59%)
BSOFT

276.40
6.65 (2.47%)
BAJFINANCE

971.20
22.90 (2.41%)
MOIL

238.23
5.57 (2.39%)
VBL

435.35
10.05 (2.36%)
ANANTRAJ

590.75
12.90 (2.23%)
MOTILALOFS

1012.00
22.10 (2.23%)
HDFCAMC

2358.30
50.20 (2.17%)
PNB

111.89
2.32 (2.12%)
NTPC

321.75
6.65 (2.11%)
ASTRAMICRO

1658.30
33.80 (2.08%)
PAGEIND

37420.00
760.00 (2.07%)
HINDZINC

566.45
11.40 (2.05%)
PCJEWELLER

13.08
0.26 (2.03%)
DLF

671.70
13.30 (2.02%)
DELTACORP

82.33
8.85 (12.04%)
MPHASIS

2294.60
44.40 (1.97%)
ADANIPOWER

200.02
3.81 (1.94%)
IRCTC

462.90
8.80 (1.94%)
BHARTIARTL

1774.20
33.10 (1.90%)
EICHERMOT

7048.50
128.50 (1.86%)
ETERNAL

319.75
5.85 (1.86%)
CESC

134.01
2.39 (1.82%)
INDIANB

807.50
14.35 (1.81%)
ACE

1234.30
22.00 (1.81%)
GODREJIND

1037.80
18.20 (1.79%)
RELIANCE

1188.40
20.70 (1.77%)
ZEEL

73.19
1.27 (1.77%)
ULTRACEMCO

10895.00
185.00 (1.73%)
TATACHEM

618.25
10.45 (1.72%)
HAL

4677.90
76.90 (1.67%)
UCOBANK

23.31
0.38 (1.66%)
ASHOKLEY

152.95
2.47 (1.64%)
BHEL

427.80
6.80 (1.62%)
WHIRLPOOL

875.60
13.95 (1.62%)
ICICIPRULI

455.25
7.20 (1.61%)
WIPRO

162.16
2.81 (1.60%)
YESBANK

21.07
0.32 (1.54%)
ADANIENT

2859.70
42.90 (1.52%)
MIDHANI

440.10
6.50 (1.50%)
PAYTM

1680.60
24.60 (1.49%)
RBLBANK

417.55
6.15 (1.49%)
ADANIPORTS

1763.50
25.70 (1.48%)
PETRONET

289.70
4.20 (1.47%)
TITAN

4581.50
65.80 (1.46%)
PNBHOUSING

1107.00
15.00 (1.37%)
TCS

2103.20
28.20 (1.36%)
POWERGRID

257.90
3.35 (1.32%)
VIPIND

284.40
3.65 (1.30%)
COFORGE

1849.60
23.60 (1.29%)
IFBIND

1181.30
15.10 (1.29%)
EVEREADY

319.90
4.05 (1.28%)
NATIONALUM

339.20
4.30 (1.28%)
VEDL

255.15
3.10 (1.23%)
PVRINOX

1230.10
14.80 (1.22%)
ONGC

225.07
2.70 (1.21%)
COALINDIA

425.45
5.05 (1.20%)
OFSS

10545.00
125.00 (1.20%)
MARICO

790.60
9.25 (1.18%)
AXISBANK

1231.40
14.30 (1.17%)
MARUTI

11518.00
132.00 (1.16%)
ICICIBANK

1325.70
15.10 (1.15%)
PFC

321.30
3.30 (1.04%)
IDEA

12.77
0.13 (1.03%)
PGHH

6707.00
68.00 (1.02%)
JSWENERGY

489.80
4.80 (0.99%)
ZENTEC

1591.70
15.60 (0.99%)
SAIL

176.15
1.65 (0.95%)
UTIAMC

892.00
8.30 (0.94%)
LATENTVIEW

236.67
2.19 (0.93%)
POLYCAB

8062.50
72.50 (0.91%)
COLPAL

1750.40
15.40 (0.89%)
KTKBANK

324.45
2.85 (0.89%)
BANKBARODA

232.76
1.94 (0.84%)
LT

3724.00
30.60 (0.83%)
GSFC

148.11
1.21 (0.82%)
MAZDOCK

2080.60
16.60 (0.80%)
SWIGGY

239.70
1.70 (0.71%)
BRIGADE

573.40
3.85 (0.68%)
GODREJPROP

1606.50
10.70 (0.67%)
BDL

1095.20
7.30 (0.67%)
BEML

1975.50
13.20 (0.67%)
MUTHOOTFIN

2714.80
17.70 (0.66%)
NIFTY BANK

54808.00
357.25 (0.66%)
INDHOTEL

722.70
4.70 (0.65%)
SBIN

960.20
6.10 (0.64%)
GRSE

2124.00
12.90 (0.61%)
GRASIM

2979.70
17.70 (0.60%)
NIFTY 50

22555.50
133.55 (0.60%)
DOLLAR

273.70
1.60 (0.59%)
AMBER

6538.00
38.00 (0.58%)
DIXON

12773.00
73.00 (0.57%)
HAVELLS

1045.60
5.60 (0.54%)
DABUR

376.10
1.85 (0.49%)
TATATECH

702.20
3.40 (0.49%)
DEEPAKNTR

1500.00
7.20 (0.48%)
STAR

1089.90
5.10 (0.47%)
VOLTAS

1058.20
5.00 (0.47%)
MIDCAP

17.31
0.08 (0.46%)
BAJAJFINSV

1739.80
7.20 (0.42%)
CASTROLIND

199.88
0.84 (0.42%)
TATAELXSI

3105.70
12.90 (0.42%)
AMBUJACEM

363.70
1.45 (0.40%)
INDIGO

4949.60
19.70 (0.40%)
BATAINDIA

615.35
2.35 (0.38%)
OBEROIRLTY

1761.20
6.60 (0.38%)
SUPREMEIND

3392.40
12.40 (0.37%)
CDSL

1246.80
4.30 (0.35%)
EASEMYTRIP

5.78
0.02 (0.35%)
BLUEDART

4512.20
15.40 (0.34%)
GMDCLTD

489.30
1.65 (0.34%)
IDBI

86.86
0.29 (0.33%)
NAUKRI

1203.90
3.90 (0.33%)
JUSTDIAL

655.15
2.00 (0.31%)
HINDALCO

944.65
2.80 (0.30%)
CANBK

118.68
0.32 (0.27%)
OIL

445.15
1.15 (0.26%)
IGL

143.15
0.36 (0.25%)
TATASTEEL

178.42
0.42 (0.24%)
HINDUNILVR

1840.00
4.00 (0.22%)
ATULAUTO

425.65
0.85 (0.20%)
LEMONTREE

107.85
0.18 (0.17%)
ORIENTCEM

116.06
0.15 (0.13%)
BAJAJHLDNG

10679.00
13.00 (0.12%)
JUBLFOOD

443.90
0.50 (0.11%)
KPITTECH

492.55
0.55 (0.11%)
BEL

383.50
0.40 (0.10%)
POLYPLEX

1028.70
0.70 (0.07%)
TITAGARH

805.65
0.55 (0.07%)
ANANDRATHI

2118.70
1.20 (0.06%)
RVNL

197.11
0.11 (0.06%)
PHOENIXLTD

1930.80
0.80 (0.04%)
TRENT

2581.10
1.10 (0.04%)
INDUSINDBK

887.00
0.15 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
DMART

3586.60
-226.40 (-5.94%)
MTNL

23.58
-1.08 (-4.38%)
BANDHANBNK

169.68
-6.32 (-3.59%)
HCLTECH

1202.70
-40.40 (-3.25%)
MINDACORP

647.30
-20.05 (-3.00%)
AJANTPHARM

3477.50
-103.50 (-2.89%)
SUNDARMFIN

4274.70
-121.20 (-2.76%)
GAIL

166.81
-4.41 (-2.58%)
BHARATFORG

1831.50
-43.50 (-2.32%)
PRESTIGE

1451.60
-34.50 (-2.32%)
GLENMARK

2277.20
-53.80 (-2.31%)
SIEMENS

3717.70
-86.30 (-2.27%)
ASIANPAINT

2353.60
-53.40 (-2.22%)
HDFCBANK

706.25
-14.95 (-2.07%)
NIITLTD

83.22
-1.72 (-2.02%)
DISHTV

2.11
-0.04 (-1.86%)
RUPA

128.41
-2.17 (-1.66%)
HEROMOTOCO

5085.50
-82.50 (-1.60%)
INFY

1018.55
-16.45 (-1.59%)
APOLLOHOSP

8011.50
-122.00 (-1.50%)
NILKAMAL

1844.80
-27.00 (-1.44%)
SRF

2450.40
-35.80 (-1.44%)
BOSCHLTD

44850.00
-630.00 (-1.39%)
MTARTECH

7692.00
-105.00 (-1.35%)
OLECTRA

1081.90
-14.30 (-1.30%)
BPCL

296.85
-3.75 (-1.25%)
BAJAJHFL

81.90
-1.01 (-1.22%)
GLAXO

2738.90
-32.20 (-1.16%)
CUB

227.41
-2.63 (-1.14%)
EXIDEIND

404.90
-4.55 (-1.11%)
LTTS

3231.60
-36.20 (-1.11%)
LUPIN

2009.30
-21.90 (-1.08%)
SUNPHARMA

1781.50
-19.50 (-1.08%)
LICI

387.70
-4.15 (-1.06%)
IXIGO

160.18
-1.72 (-1.06%)
RAILTEL

254.50
-2.70 (-1.05%)
SOBHA

1200.60
-12.50 (-1.03%)
APLAPOLLO

2095.90
-19.80 (-0.94%)
ENGINERSIN

309.90
-2.85 (-0.91%)
DIVISLAB

9165.50
-83.50 (-0.90%)
MOTHERSON

155.66
-1.37 (-0.87%)
SPARC

192.52
-1.61 (-0.83%)
DRREDDY

1196.30
-9.90 (-0.82%)
LICHSGFIN

504.90
-4.10 (-0.81%)
TATACONSUM

949.45
-7.55 (-0.79%)
DCXINDIA

157.73
-1.26 (-0.79%)
SYNGENE

358.50
-2.80 (-0.77%)
RELAXO

283.25
-2.10 (-0.74%)
APOLLOTYRE

401.85
-2.90 (-0.72%)
WOCKPHARMA

2069.20
-14.70 (-0.71%)
ARVIND

530.30
-3.75 (-0.70%)
HINDPETRO

342.60
-2.40 (-0.70%)
OLAELEC

36.83
-0.25 (-0.67%)
UBL

1181.00
-7.80 (-0.66%)
IRB

16.89
-0.11 (-0.65%)
ABB

6857.50
-42.50 (-0.62%)
NMDC

74.18
-0.46 (-0.62%)
CIPLA

1335.80
-8.20 (-0.61%)
RIIL

662.80
-4.05 (-0.61%)
ALLCARGO

10.06
-0.06 (-0.59%)
AXISCADES

2294.20
-13.10 (-0.57%)
BALKRISIND

2071.90
-11.60 (-0.56%)
BIOCON

368.75
-1.95 (-0.53%)
BOMDYEING

102.09
-0.54 (-0.53%)
SUNDRMFAST

1117.90
-5.70 (-0.51%)
JINDALSTEL

1095.20
-5.30 (-0.48%)
GODREJCP

836.05
-3.95 (-0.47%)
BAJAJ-AUTO

9999.00
-46.00 (-0.46%)
BRITANNIA

4757.20
-20.80 (-0.44%)
MRF

123265.00
-450.00 (-0.36%)
DATAPATTNS

4236.10
-15.20 (-0.36%)
IOC

130.89
-0.45 (-0.34%)
AUROPHARMA

1671.30
-5.50 (-0.33%)
TVSMOTOR

4008.10
-12.90 (-0.32%)
ACC

1180.00
-2.80 (-0.24%)
KOTAKBANK

417.50
-0.85 (-0.20%)
NHPC

71.61
-0.14 (-0.20%)
M&M

2854.90
-5.10 (-0.18%)
LTIM

4000.00
-7.00 (-0.17%)
SOLARINDS

19367.00
-33.00 (-0.17%)
STCINDIA

105.80
-0.16 (-0.15%)
CEATLTD

3283.40
-3.20 (-0.10%)
KARURVYSYA

325.00
-0.30 (-0.09%)
TECHM

1531.60
-1.40 (-0.09%)
COCHINSHIP

1286.00
-1.00 (-0.08%)
UNIONBANK

167.51
-0.08 (-0.05%)
TATACOMM

1682.30
-0.70 (-0.04%)
TATAPOWER

350.10
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HINDPETRO	Today's Change	-2.4	DMA3	-1.16%	DMA50	-7.66%	EMA13	100.00%
PE	5.60	Today's Change	-0.70%	DMA5	-1.01%	DMA200	-16.39%	EMA26	100.00%
Prev day closing price	344.55	52 Wk's High	499.50	DMA15	-2.60%	EMA3	100.00%	EMA50	100.00%
Current Price	342.60	52 Wk's low	317.45	DMA20	-2.72%	EMA5	100.00%	EMA200	100.00%