HDFCBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

GRAPHITE

660.50
30.95 (4.92%)
MAPMYINDIA

1083.85
39.45 (3.78%)
HEROMOTOCO

5170.20
183.10 (3.67%)
POLYPLEX

1150.00
34.95 (3.13%)
BAJAJ-AUTO

11279.00
280.50 (2.55%)
NILKAMAL

1644.90
40.60 (2.53%)
BAJAJHLDNG

10680.00
255.00 (2.45%)
COCHINSHIP

1394.70
27.00 (1.97%)
KTKBANK

281.55
5.30 (1.92%)
LEMONTREE

110.95
2.04 (1.87%)
TATACOMM

1793.60
32.20 (1.83%)
M&M

3230.00
54.70 (1.72%)
MOTHERSON

146.05
2.45 (1.71%)
ASTRAMICRO

1787.00
29.90 (1.70%)
MIDCAP

18.55
0.31 (1.70%)
BOSCHLTD

42250.00
690.00 (1.66%)
TCS

2245.00
36.70 (1.66%)
OIL

458.60
7.45 (1.65%)
WHIRLPOOL

769.50
12.10 (1.60%)
PVRINOX

1008.00
15.35 (1.55%)
TATACONSUM

1110.10
15.20 (1.39%)
LTTS

3375.00
41.80 (1.25%)
AXISCADES

1563.60
17.60 (1.14%)
EICHERMOT

7718.00
86.00 (1.13%)
DMART

4042.00
41.50 (1.04%)
PAGEIND

40200.00
380.00 (0.95%)
ETERNAL

287.10
2.70 (0.95%)
VEDL

264.65
2.35 (0.90%)
OLAELEC

36.99
0.32 (0.87%)
SPARC

215.70
1.74 (0.81%)
RVNL

224.90
1.79 (0.80%)
BAJAJFINSV

1891.30
14.90 (0.79%)
NATIONALUM

345.10
2.70 (0.79%)
SIEMENS

3675.00
25.60 (0.70%)
GMDCLTD

563.95
3.70 (0.66%)
HINDALCO

956.00
6.00 (0.63%)
HCLTECH

1245.00
7.70 (0.62%)
ICICIPRULI

502.50
3.00 (0.60%)
MRPL

175.55
0.89 (0.51%)
SUNDRMFAST

957.00
4.75 (0.50%)
KOTAKBANK

383.00
1.85 (0.49%)
EASEMYTRIP

6.84
0.03 (0.44%)
SUNPHARMA

1951.00
8.00 (0.41%)
MTARTECH

5875.00
23.00 (0.39%)
TECHM

1566.30
5.70 (0.37%)
ABB

7532.00
26.00 (0.35%)
SUNDARMFIN

4434.90
14.90 (0.34%)
ULTRACEMCO

11932.00
39.00 (0.33%)
WIPRO

175.00
0.56 (0.32%)
HAL

4588.00
13.20 (0.29%)
APLAPOLLO

1828.00
5.10 (0.28%)
ITC

281.55
0.75 (0.27%)
JUSTDIAL

724.65
1.70 (0.24%)
FEDERALBNK

354.00
0.75 (0.21%)
HINDUNILVR

2158.20
3.60 (0.17%)
MOTILALOFS

944.60
1.55 (0.16%)
ONGC

252.25
0.35 (0.14%)
TVSMOTOR

3911.00
3.40 (0.09%)
INFY

1052.90
0.80 (0.08%)
VOLTAS

1309.10
1.10 (0.08%)
POWERGRID

289.50
0.20 (0.07%)
ENGINERSIN

225.50
0.11 (0.05%)
GLENMARK

2201.00
1.10 (0.05%)
PGHH

9000.00
0.50 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SRF

2622.50
-244.70 (-8.53%)
INDUSINDBK

1004.50
-64.80 (-6.06%)
RELINFRA

63.12
-3.32 (-5.00%)
ANANTRAJ

586.00
-30.35 (-4.92%)
PCJEWELLER

9.41
-0.46 (-4.66%)
BANDHANBNK

166.11
-7.39 (-4.26%)
DATAPATTNS

4579.00
-203.80 (-4.26%)
ADANIENT

3014.00
-133.70 (-4.25%)
SOBHA

1369.00
-57.00 (-4.00%)
PETRONET

269.10
-10.55 (-3.77%)
MTNL

26.67
-1.02 (-3.68%)
EVEREADY

350.00
-13.30 (-3.66%)
NIITLTD

92.50
-3.32 (-3.46%)
BRIGADE

527.00
-18.20 (-3.34%)
LATENTVIEW

294.70
-9.85 (-3.23%)
SHRIRAMFIN

1026.40
-32.40 (-3.06%)
RPOWER

23.48
-0.69 (-2.85%)
ACE

980.40
-27.20 (-2.70%)
BATAINDIA

675.95
-18.45 (-2.66%)
IDEA

13.20
-0.34 (-2.51%)
MASTEK

1675.00
-40.40 (-2.36%)
M&MFIN

369.45
-8.70 (-2.30%)
HINDPETRO

386.10
-9.10 (-2.30%)
TATATECH

696.10
-16.35 (-2.29%)
IXIGO

187.00
-4.37 (-2.28%)
IOB

33.81
-0.78 (-2.25%)
UCOBANK

25.96
-0.59 (-2.22%)
OLECTRA

1316.50
-29.30 (-2.18%)
UBL

1400.00
-31.00 (-2.17%)
ADANIPOWER

212.29
-4.66 (-2.15%)
ADANIPORTS

1781.00
-38.40 (-2.11%)
DISHTV

2.83
-0.06 (-2.08%)
RELAXO

393.20
-8.30 (-2.07%)
GRASIM

3101.00
-65.30 (-2.06%)
BHEL

408.00
-8.45 (-2.03%)
MIDHANI

394.20
-8.00 (-1.99%)
PRESTIGE

1630.10
-33.00 (-1.98%)
EXIDEIND

439.05
-8.80 (-1.96%)
BRITANNIA

5380.00
-105.50 (-1.92%)
BAJFINANCE

1040.00
-20.30 (-1.91%)
GLAXO

2504.00
-48.80 (-1.91%)
DEEPAKNTR

1664.00
-32.00 (-1.89%)
ZEEL

103.40
-1.99 (-1.89%)
COFORGE

1444.00
-27.40 (-1.86%)
OBEROIRLTY

1817.00
-34.50 (-1.86%)
ARVIND

512.70
-9.65 (-1.85%)
GODREJPROP

2043.10
-38.00 (-1.83%)
DCXINDIA

179.55
-3.28 (-1.79%)
ACC

1335.80
-23.20 (-1.71%)
NAUKRI

1169.00
-20.30 (-1.71%)
DOLLAR

252.10
-4.35 (-1.70%)
INDIGO

5030.00
-87.00 (-1.70%)
POONAWALLA

465.00
-8.00 (-1.69%)
MINDACORP

660.00
-11.25 (-1.68%)
AMBUJACEM

423.60
-7.20 (-1.67%)
TATACHEM

680.40
-11.25 (-1.63%)
POLYCAB

8943.00
-147.50 (-1.62%)
IRB

19.53
-0.32 (-1.61%)
CUB

220.00
-3.53 (-1.58%)
MPHASIS

2237.90
-35.90 (-1.58%)
MOIL

265.75
-4.25 (-1.57%)
IDBI

84.61
-1.32 (-1.54%)
BSE

3577.10
-55.10 (-1.52%)
ORIENTCEM

134.53
-2.08 (-1.52%)
PERSISTENT

5021.20
-77.60 (-1.52%)
STCINDIA

116.60
-1.76 (-1.49%)
ANANDRATHI

2049.00
-30.70 (-1.48%)
ESCORTS

2906.00
-42.40 (-1.44%)
CIPLA

1395.00
-20.10 (-1.42%)
IFBIND

1301.30
-18.70 (-1.42%)
PNBHOUSING

1067.40
-14.90 (-1.38%)
IOC

140.15
-1.88 (-1.32%)
REDINGTON

262.35
-3.50 (-1.32%)
CYIENT

832.40
-10.90 (-1.29%)
YESBANK

22.94
-0.30 (-1.29%)
BPCL

310.05
-3.95 (-1.26%)
TATASTEEL

184.20
-2.33 (-1.25%)
RELIANCE

1272.60
-16.00 (-1.24%)
AXISBANK

1223.30
-15.10 (-1.22%)
JUBLFOOD

412.25
-4.95 (-1.19%)
SOLARINDS

18631.00
-225.00 (-1.19%)
DLF

643.80
-7.70 (-1.18%)
DIVISLAB

7300.00
-86.50 (-1.17%)
UNIONBANK

168.69
-1.95 (-1.14%)
SBIN

1013.50
-11.50 (-1.12%)
DRREDDY

1169.80
-13.00 (-1.10%)
IGL

149.72
-1.66 (-1.10%)
SUPREMEIND

3415.60
-37.20 (-1.08%)
CANBK

125.12
-1.34 (-1.06%)
UTIAMC

900.00
-9.55 (-1.05%)
ASHOKLEY

150.90
-1.59 (-1.04%)
BANKBARODA

243.20
-2.55 (-1.04%)
BSOFT

279.65
-2.90 (-1.03%)
MARUTI

13406.00
-139.00 (-1.03%)
CDSL

1326.00
-13.70 (-1.02%)
ALLCARGO

7.97
-0.08 (-0.99%)
HDFCAMC

2521.10
-24.90 (-0.98%)
APOLLOHOSP

8851.00
-87.00 (-0.97%)
ASIANPAINT

2666.80
-26.00 (-0.97%)
HDFCBANK

745.85
-7.30 (-0.97%)
RIIL

740.50
-7.25 (-0.97%)
SWIGGY

261.29
-2.56 (-0.97%)
NIFTY BANK

56592.00
-534.80 (-0.94%)
JSWENERGY

556.45
-5.25 (-0.93%)
MRF

131705.00
-1240.00 (-0.93%)
GSFC

154.75
-1.43 (-0.92%)
CESC

162.95
-1.49 (-0.91%)
PHOENIXLTD

2037.00
-18.60 (-0.90%)
MARICO

855.00
-7.65 (-0.89%)
NMDC

82.60
-0.74 (-0.89%)
CEATLTD

3316.20
-29.30 (-0.88%)
AUROPHARMA

1520.20
-13.40 (-0.87%)
DELTACORP

62.31
-0.55 (-0.87%)
BANKINDIA

142.75
-1.24 (-0.86%)
WOCKPHARMA

1845.70
-15.80 (-0.85%)
APOLLOTYRE

423.00
-3.60 (-0.84%)
BDL

1239.00
-10.50 (-0.84%)
JINDALSTEL

1036.30
-8.70 (-0.83%)
BHARTIARTL

1933.00
-16.00 (-0.82%)
GODREJCP

1060.00
-8.80 (-0.82%)
ATULAUTO

475.00
-3.95 (-0.82%)
AJANTPHARM

3432.00
-26.90 (-0.78%)
RUPA

162.00
-1.28 (-0.78%)
TATAELXSI

3380.00
-26.60 (-0.78%)
BAJAJHFL

84.81
-0.65 (-0.76%)
DABUR

423.30
-3.20 (-0.75%)
HINDZINC

531.45
-3.95 (-0.74%)
STAR

1033.00
-7.70 (-0.74%)
GRSE

2570.00
-18.80 (-0.73%)
RECLTD

358.05
-2.60 (-0.72%)
MUTHOOTFIN

3014.00
-21.60 (-0.71%)
GAIL

171.80
-1.21 (-0.70%)
NTPC

348.05
-2.45 (-0.70%)
LT

3791.00
-26.40 (-0.69%)
VIPIND

291.00
-1.95 (-0.67%)
PNB

110.00
-0.73 (-0.66%)
KPITTECH

551.30
-3.60 (-0.65%)
RBLBANK

353.20
-2.30 (-0.65%)
AMBER

7431.50
-47.50 (-0.64%)
PFC

409.65
-2.65 (-0.64%)
TATAPOWER

376.20
-2.35 (-0.62%)
OFSS

10785.00
-66.00 (-0.61%)
CANFINHOME

815.00
-4.80 (-0.59%)
COLPAL

2095.00
-12.10 (-0.57%)
LICHSGFIN

535.60
-3.00 (-0.56%)
BLUEDART

4785.30
-26.40 (-0.55%)
NIFTY 50

23869.60
-126.65 (-0.53%)
SYNGENE

404.25
-2.15 (-0.53%)
ICICIBANK

1433.40
-7.30 (-0.51%)
SAIL

161.16
-0.82 (-0.51%)
RAILTEL

288.50
-1.40 (-0.48%)
BEML

1728.30
-8.20 (-0.47%)
TITAGARH

816.00
-3.70 (-0.45%)
ZENTEC

1807.00
-7.70 (-0.42%)
MAZDOCK

2298.00
-9.40 (-0.41%)
BHARATFORG

2177.00
-8.50 (-0.39%)
KARURVYSYA

337.90
-1.25 (-0.37%)
GODREJIND

1350.00
-4.90 (-0.36%)
PAYTM

1262.50
-4.50 (-0.36%)
TRENT

2877.00
-10.30 (-0.36%)
NHPC

79.99
-0.29 (-0.36%)
LICI

421.85
-1.45 (-0.34%)
BEL

405.35
-1.40 (-0.34%)
BIOCON

436.50
-1.45 (-0.33%)
LUPIN

2398.90
-8.00 (-0.33%)
TITAN

4696.00
-15.60 (-0.33%)
INDIANB

824.90
-2.65 (-0.32%)
SUNTV

489.25
-1.55 (-0.32%)
BALKRISIND

2008.50
-6.20 (-0.31%)
CASTROLIND

185.25
-0.53 (-0.29%)
DIXON

13846.00
-36.00 (-0.26%)
IRCTC

493.05
-1.00 (-0.20%)
LTIM

3974.80
-7.60 (-0.19%)
BOMDYEING

120.20
-0.22 (-0.18%)
HAVELLS

1205.10
-2.00 (-0.17%)
INDHOTEL

724.00
-0.85 (-0.12%)
COALINDIA

428.05
-0.35 (-0.08%)
VBL

458.00
-0.25 (-0.05%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HDFCBANK	Today's Change	-7.3	DMA3	-1.06%	DMA50	-4.40%	EMA13	-5.43%
PE	17.73	Today's Change	-0.97%	DMA5	-3.51%	DMA200	-18.40%	EMA26	-5.86%
Prev day closing price	753.90	52 Wk's High	999.95	DMA15	-7.42%	EMA3	-1.39%	EMA50	-5.99%
Current Price	745.85	52 Wk's low	1,000.10	DMA20	-7.27%	EMA5	-2.82%	EMA200	-27.48%