HDFCBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IXIGO

158.20
13.74 (9.51%)
UNIONBANK

180.70
9.02 (5.25%)
PNB

121.90
5.60 (4.82%)
JUSTDIAL

745.00
31.75 (4.45%)
KARURVYSYA

370.05
14.40 (4.05%)
BANKBARODA

238.20
7.80 (3.39%)
BANKINDIA

136.78
4.42 (3.34%)
SYNGENE

399.00
12.90 (3.34%)
FEDERALBNK

348.85
10.85 (3.21%)
CANBK

122.00
3.71 (3.14%)
ABB

6974.00
173.00 (2.54%)
PCJEWELLER

18.10
1.82 (11.18%)
APOLLOTYRE

416.65
7.80 (1.91%)
ZEEL

73.21
1.36 (1.89%)
RIIL

743.00
12.25 (1.68%)
CUB

231.08
3.70 (1.63%)
MTARTECH

7160.00
105.50 (1.50%)
ONGC

225.00
3.00 (1.35%)
BALKRISIND

2077.40
24.60 (1.20%)
SBIN

973.70
11.10 (1.15%)
LT

3661.90
34.80 (0.96%)
OIL

449.00
4.00 (0.90%)
EICHERMOT

7349.00
64.50 (0.89%)
ADANIPORTS

1766.00
15.20 (0.87%)
DRREDDY

1242.50
9.50 (0.77%)
TATACHEM

637.90
4.75 (0.75%)
HINDPETRO

348.50
2.50 (0.72%)
SUPREMEIND

3620.70
25.20 (0.70%)
VIPIND

271.50
1.75 (0.65%)
BAJAJHLDNG

11265.00
67.00 (0.60%)
AMBUJACEM

361.85
1.85 (0.51%)
MRPL

173.40
0.69 (0.40%)
SUNTV

640.20
2.20 (0.34%)
INDIANB

856.85
2.75 (0.32%)
INDIGO

4700.00
13.10 (0.28%)
BPCL

294.30
0.80 (0.27%)
PETRONET

293.65
0.65 (0.22%)
ANANDRATHI

2163.90
4.20 (0.19%)
KTKBANK

330.30
0.45 (0.14%)
HEROMOTOCO

5230.00
5.00 (0.10%)
BEL

377.20
0.35 (0.09%)
PVRINOX

1401.60
0.60 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MPHASIS

2500.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
IFBIND

1113.90
-89.90 (-7.47%)
DELTACORP

76.90
-4.14 (-5.11%)
RPOWER

17.87
-0.82 (-4.39%)
DOLLAR

263.10
-11.90 (-4.33%)
AXISBANK

1236.00
-54.00 (-4.19%)
RUPA

130.30
-5.65 (-4.16%)
DISHTV

2.05
-0.08 (-3.76%)
DCXINDIA

147.10
-5.46 (-3.58%)
NAUKRI

1220.00
-45.10 (-3.56%)
YESBANK

16.88
-0.62 (-3.54%)
MIDHANI

405.00
-14.65 (-3.49%)
MOTILALOFS

1021.00
-36.60 (-3.46%)
KPITTECH

536.95
-18.05 (-3.25%)
ARVIND

508.95
-16.75 (-3.19%)
GRAPHITE

745.70
-24.55 (-3.19%)
EXIDEIND

359.35
-11.60 (-3.13%)
MTNL

22.77
-0.73 (-3.11%)
LTTS

3600.10
-114.50 (-3.08%)
GMDCLTD

456.65
-14.40 (-3.06%)
ALLCARGO

10.07
-0.31 (-2.99%)
REDINGTON

372.20
-11.30 (-2.95%)
DEEPAKNTR

1551.70
-46.80 (-2.93%)
ANANTRAJ

496.80
-14.95 (-2.92%)
MAPMYINDIA

878.30
-26.40 (-2.92%)
TATATECH

703.05
-20.80 (-2.87%)
BSOFT

309.10
-9.10 (-2.86%)
LTIM

4264.90
-125.10 (-2.85%)
AUROPHARMA

1621.40
-45.50 (-2.73%)
RELAXO

289.00
-8.10 (-2.73%)
BIOCON

340.00
-9.20 (-2.63%)
INFY

1130.70
-30.50 (-2.63%)
ATULAUTO

412.00
-11.05 (-2.61%)
WOCKPHARMA

1905.00
-49.90 (-2.55%)
GLAXO

2501.00
-65.10 (-2.54%)
BAJFINANCE

957.35
-24.75 (-2.52%)
RVNL

194.50
-4.95 (-2.48%)
IDEA

12.28
-0.31 (-2.46%)
MINDACORP

634.00
-15.85 (-2.44%)
STAR

1019.90
-25.30 (-2.42%)
APOLLOHOSP

7700.00
-190.00 (-2.41%)
BDL

1088.00
-26.70 (-2.40%)
IRCTC

455.50
-11.15 (-2.39%)
POLYCAB

8025.00
-194.00 (-2.36%)
ULTRACEMCO

10650.00
-257.00 (-2.36%)
HDFCBANK

712.00
-16.85 (-2.31%)
VBL

420.55
-9.95 (-2.31%)
ACE

1110.00
-26.30 (-2.31%)
TRENT

2891.60
-67.10 (-2.27%)
NILKAMAL

1718.10
-39.80 (-2.26%)
SWIGGY

229.00
-5.30 (-2.26%)
BANDHANBNK

163.80
-3.70 (-2.21%)
GODREJIND

1021.20
-23.00 (-2.20%)
M&MFIN

304.70
-6.85 (-2.20%)
IDBI

82.28
-1.84 (-2.19%)
BOMDYEING

96.51
-2.15 (-2.18%)
HINDUNILVR

1853.20
-40.60 (-2.14%)
CYIENT

1169.00
-25.50 (-2.13%)
WHIRLPOOL

832.00
-18.15 (-2.13%)
AMBER

6529.50
-138.50 (-2.08%)
CESC

133.10
-2.80 (-2.06%)
HDFCAMC

2349.20
-49.40 (-2.06%)
STCINDIA

104.00
-2.18 (-2.05%)
RAILTEL

250.20
-5.20 (-2.04%)
RELINFRA

52.55
-1.07 (-2.00%)
BHARATFORG

1798.60
-36.40 (-1.98%)
NTPC

309.00
-6.15 (-1.95%)
DIXON

12100.00
-240.00 (-1.94%)
NATIONALUM

318.00
-6.25 (-1.93%)
SPARC

185.00
-3.64 (-1.93%)
MAZDOCK

2052.00
-40.00 (-1.91%)
LATENTVIEW

238.60
-4.58 (-1.88%)
OLAELEC

34.35
-0.64 (-1.83%)
LICHSGFIN

511.50
-9.50 (-1.82%)
ZENTEC

1625.70
-29.90 (-1.81%)
OLECTRA

1047.00
-19.30 (-1.81%)
COCHINSHIP

1226.50
-22.30 (-1.79%)
RECLTD

302.35
-5.45 (-1.77%)
PNBHOUSING

1147.90
-19.80 (-1.70%)
DABUR

378.50
-6.50 (-1.69%)
BAJAJFINSV

1700.00
-29.00 (-1.68%)
COLPAL

1741.10
-29.80 (-1.68%)
BHEL

427.35
-7.25 (-1.67%)
OFSS

10214.00
-172.00 (-1.66%)
NMDC

70.50
-1.19 (-1.66%)
ACC

1167.70
-19.50 (-1.64%)
HAVELLS

1102.70
-18.30 (-1.63%)
SRF

2432.00
-40.10 (-1.62%)
AXISCADES

2082.40
-33.60 (-1.59%)
GRSE

2086.70
-33.50 (-1.58%)
ICICIPRULI

438.00
-7.00 (-1.57%)
INDHOTEL

760.00
-12.10 (-1.57%)
INDUSINDBK

863.20
-13.80 (-1.57%)
ETERNAL

320.20
-5.10 (-1.57%)
BHARTIARTL

1875.20
-29.80 (-1.56%)
OBEROIRLTY

1676.40
-26.60 (-1.56%)
TATAELXSI

3790.00
-60.10 (-1.56%)
IRB

17.36
-0.26 (-1.48%)
BEML

1939.60
-28.90 (-1.47%)
BRIGADE

566.75
-8.40 (-1.46%)
LEMONTREE

111.77
-1.65 (-1.45%)
EVEREADY

316.00
-4.60 (-1.43%)
SHRIRAMFIN

926.50
-13.45 (-1.43%)
MASTEK

1805.00
-25.80 (-1.41%)
GRASIM

2879.00
-41.00 (-1.40%)
COFORGE

1925.00
-26.90 (-1.38%)
MOIL

230.40
-3.23 (-1.38%)
TITAGARH

739.00
-10.15 (-1.35%)
POLYPLEX

986.60
-13.40 (-1.34%)
ENGINERSIN

269.80
-3.65 (-1.33%)
COALINDIA

411.70
-5.50 (-1.32%)
CDSL

1270.00
-16.90 (-1.31%)
ADANIENT

2657.50
-34.50 (-1.28%)
TATACONSUM

966.50
-12.40 (-1.27%)
SUNDRMFAST

1096.90
-14.00 (-1.26%)
BRITANNIA

4705.00
-59.00 (-1.24%)
MUTHOOTFIN

2566.00
-32.30 (-1.24%)
IOB

30.61
-0.38 (-1.23%)
WIPRO

182.14
-2.26 (-1.23%)
TATACOMM

1722.00
-20.80 (-1.19%)
VEDL

243.20
-2.90 (-1.18%)
MOTHERSON

158.15
-1.85 (-1.16%)
SAIL

168.97
-1.98 (-1.16%)
ICICIBANK

1381.00
-16.00 (-1.15%)
DMART

3304.00
-38.00 (-1.14%)
KOTAKBANK

442.30
-5.10 (-1.14%)
LUPIN

1939.20
-22.40 (-1.14%)
PRESTIGE

1475.00
-17.00 (-1.14%)
BAJAJ-AUTO

10287.00
-118.00 (-1.13%)
LICI

393.35
-4.40 (-1.11%)
NIFTY 50

22888.95
-257.20 (-1.11%)
EASEMYTRIP

5.61
-0.06 (-1.06%)
JUBLFOOD

413.50
-4.45 (-1.06%)
PAGEIND

35770.00
-375.00 (-1.04%)
NHPC

70.70
-0.74 (-1.04%)
SOLARINDS

19803.00
-208.00 (-1.04%)
MIDCAP

17.19
-0.18 (-1.04%)
ITC

260.80
-2.70 (-1.02%)
AJANTPHARM

3296.00
-33.00 (-0.99%)
GODREJCP

847.00
-8.00 (-0.94%)
VOLTAS

1019.60
-9.50 (-0.92%)
ADANIPOWER

194.08
-1.77 (-0.90%)
SUNPHARMA

1743.00
-15.80 (-0.90%)
GODREJPROP

1589.00
-14.30 (-0.89%)
MARICO

778.00
-7.00 (-0.89%)
NIITLTD

84.50
-0.76 (-0.89%)
PERSISTENT

5690.00
-51.00 (-0.89%)
SOBHA

1178.00
-10.40 (-0.88%)
SUNDARMFIN

4200.00
-36.80 (-0.87%)
HINDALCO

900.45
-7.55 (-0.83%)
TATASTEEL

174.04
-1.46 (-0.83%)
PGHH

7110.00
-59.00 (-0.82%)
ASHOKLEY

147.72
-1.19 (-0.80%)
BOSCHLTD

45195.00
-365.00 (-0.80%)
BSE

3336.00
-27.00 (-0.80%)
RELIANCE

1202.00
-9.20 (-0.76%)
GLENMARK

2210.20
-16.50 (-0.74%)
GSFC

147.80
-1.06 (-0.71%)
PHOENIXLTD

1884.00
-12.90 (-0.68%)
POONAWALLA

446.00
-2.95 (-0.66%)
RBLBANK

375.75
-2.50 (-0.66%)
MRF

121990.00
-800.00 (-0.65%)
NIFTY BANK

55488.10
-355.90 (-0.64%)
DIVISLAB

9087.00
-57.50 (-0.63%)
ESCORTS

2734.20
-16.80 (-0.61%)
TECHM

1779.10
-10.90 (-0.61%)
HAL

4959.00
-30.00 (-0.60%)
IGL

142.30
-0.76 (-0.53%)
TVSMOTOR

4074.00
-21.10 (-0.52%)
GAIL

167.30
-0.80 (-0.48%)
M&M

2907.00
-13.90 (-0.48%)
TITAN

4424.20
-20.60 (-0.46%)
PAYTM

1685.80
-7.70 (-0.45%)
TATAPOWER

352.25
-1.60 (-0.45%)
UTIAMC

866.10
-3.80 (-0.44%)
APLAPOLLO

2144.60
-8.10 (-0.38%)
UCOBANK

23.65
-0.08 (-0.34%)
JINDALSTEL

1041.80
-3.40 (-0.33%)
DLF

672.85
-2.15 (-0.32%)
BAJAJHFL

83.09
-0.27 (-0.32%)
DATAPATTNS

4059.50
-12.50 (-0.31%)
HINDZINC

538.40
-1.60 (-0.30%)
CANFINHOME

730.20
-1.95 (-0.27%)
PFC

332.40
-0.85 (-0.26%)
BATAINDIA

637.05
-1.60 (-0.25%)
BLUEDART

4380.00
-10.90 (-0.25%)
CASTROLIND

197.27
-0.47 (-0.24%)
TCS

2460.90
-4.10 (-0.17%)
CEATLTD

3290.10
-4.80 (-0.15%)
UBL

1200.00
-1.60 (-0.13%)
MARUTI

11475.00
-14.00 (-0.12%)
IOC

130.25
-0.13 (-0.10%)
ORIENTCEM

114.76
-0.11 (-0.10%)
CIPLA

1324.10
-1.00 (-0.08%)
JSWENERGY

482.20
-0.40 (-0.08%)
ASIANPAINT

2330.70
-1.20 (-0.05%)
POWERGRID

250.35
-0.10 (-0.04%)
SIEMENS

3623.00
-1.00 (-0.03%)
ASTRAMICRO

1624.90
-0.30 (-0.02%)
HCLTECH

1379.90
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HDFCBANK	Today's Change	-16.85	DMA3	-1.48%	DMA50	-0.95%	EMA13	-0.46%
PE	17.73	Today's Change	-2.31%	DMA5	-0.91%	DMA200	-12.91%	EMA26	-0.69%
Prev day closing price	728.85	52 Wk's High	999.95	DMA15	-0.07%	EMA3	-0.82%	EMA50	-1.81%
Current Price	712.00	52 Wk's low	1,000.10	DMA20	-0.93%	EMA5	-0.72%	EMA200	-19.17%