1669.00
76.20 (4.78%)495.00
21.45 (4.53%)76.18
2.45 (3.32%)338.85
10.10 (3.07%)321.65
9.20 (2.94%)886.60
22.55 (2.61%)760.00
18.20 (2.45%)89.35
2.04 (2.34%)1031.20
23.45 (2.33%)8995.00
203.50 (2.31%)17.49
0.24 (1.39%)490.20
5.95 (1.23%)435.50
5.20 (1.21%)909.80
10.00 (1.11%)5730.00
58.50 (1.03%)455.00
4.35 (0.97%)4290.00
38.60 (0.91%)177.99
1.54 (0.87%)785.50
6.60 (0.85%)1049.50
8.15 (0.78%)2729.00
20.80 (0.77%)1016.00
6.70 (0.66%)1455.00
9.50 (0.66%)1100.95
6.70 (0.61%)2162.90
12.70 (0.59%)7132.00
39.50 (0.56%)952.00
4.85 (0.51%)8002.00
38.50 (0.48%)922.10
3.75 (0.41%)174.60
0.70 (0.40%)2744.00
9.00 (0.33%)9581.00
30.50 (0.32%)165.48
0.52 (0.32%)113.02
0.31 (0.28%)565.00
1.50 (0.27%)141.20
0.33 (0.23%)1257.20
2.70 (0.22%)371.00
0.60 (0.16%)785.15
0.80 (0.10%)812.40
0.75 (0.09%)180.25
0.07 (0.04%)0.00
0.00 (0.00%)5351.00
0.10 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)465.80
-44.45 (-8.71%)155.90
-14.57 (-8.55%)950.05
-85.60 (-8.27%)870.00
-65.90 (-7.04%)1154.80
-85.80 (-6.92%)3470.00
-236.60 (-6.38%)4744.00
-321.20 (-6.34%)76.45
-5.15 (-6.31%)1202.50
-75.10 (-5.88%)1151.50
-69.10 (-5.66%)28.46
-1.63 (-5.42%)4302.00
-229.50 (-5.06%)82.79
-4.35 (-4.99%)1143.80
-60.00 (-4.98%)1088.00
-54.95 (-4.81%)2401.00
-120.80 (-4.79%)2177.00
-100.00 (-4.39%)368.15
-16.85 (-4.38%)15057.00
-690.00 (-4.38%)1361.80
-59.70 (-4.20%)513.50
-21.80 (-4.07%)1517.90
-62.80 (-3.97%)5139.90
-207.60 (-3.88%)299.00
-11.80 (-3.80%)30.57
-1.20 (-3.78%)1618.50
-61.60 (-3.67%)315.50
-11.70 (-3.58%)117.24
-4.33 (-3.56%)166.40
-6.13 (-3.55%)604.00
-21.85 (-3.49%)35.96
-1.30 (-3.49%)88.10
-3.09 (-3.39%)709.00
-24.65 (-3.36%)1928.00
-64.70 (-3.25%)767.75
-25.50 (-3.21%)289.00
-9.55 (-3.20%)7338.00
-237.50 (-3.14%)138.40
-4.48 (-3.14%)300.00
-9.56 (-3.09%)3.90
-0.12 (-2.99%)920.50
-28.30 (-2.98%)528.40
-15.90 (-2.92%)9.37
-0.28 (-2.90%)545.20
-16.20 (-2.89%)9.03
-0.26 (-2.80%)990.00
-28.05 (-2.76%)801.50
-22.40 (-2.72%)119.07
-3.30 (-2.70%)735.00
-20.10 (-2.66%)111.60
-3.05 (-2.66%)1687.10
-44.80 (-2.59%)68.75
-1.78 (-2.52%)194.00
-4.91 (-2.47%)1406.00
-35.10 (-2.44%)3228.50
-80.50 (-2.43%)21.63
-0.52 (-2.35%)147.44
-3.42 (-2.27%)349.90
-8.10 (-2.26%)4045.00
-90.10 (-2.18%)1684.00
-37.20 (-2.16%)527.40
-11.30 (-2.10%)377.80
-8.05 (-2.09%)3378.00
-71.60 (-2.08%)2287.00
-48.00 (-2.06%)1235.10
-25.20 (-2.00%)721.00
-14.60 (-1.98%)1795.00
-36.10 (-1.97%)287.30
-5.75 (-1.96%)4435.00
-86.20 (-1.91%)1713.00
-33.10 (-1.90%)2494.50
-47.90 (-1.88%)4270.50
-82.00 (-1.88%)670.10
-12.75 (-1.87%)541.05
-10.30 (-1.87%)3495.20
-66.20 (-1.86%)4774.00
-90.40 (-1.86%)2298.00
-43.40 (-1.85%)216.60
-4.08 (-1.85%)424.65
-7.80 (-1.80%)321.00
-5.80 (-1.77%)2325.00
-41.40 (-1.75%)176.60
-3.11 (-1.73%)1203.00
-20.90 (-1.71%)171.41
-2.89 (-1.66%)1325.80
-22.20 (-1.65%)696.00
-11.70 (-1.65%)1400.00
-23.30 (-1.64%)421.35
-7.00 (-1.63%)199.45
-3.31 (-1.63%)132460.00
-2155.00 (-1.60%)724.80
-11.60 (-1.58%)36800.00
-580.00 (-1.55%)1310.00
-20.10 (-1.51%)2483.70
-37.70 (-1.50%)443.20
-6.75 (-1.50%)1414.00
-21.40 (-1.49%)1167.90
-16.50 (-1.39%)1313.00
-18.00 (-1.35%)383.60
-5.20 (-1.34%)1685.00
-22.70 (-1.33%)454.00
-6.00 (-1.30%)7.62
-0.10 (-1.30%)775.00
-9.95 (-1.27%)342.85
-4.40 (-1.27%)1818.00
-23.20 (-1.26%)301.45
-3.85 (-1.26%)905.00
-11.55 (-1.26%)1769.00
-22.00 (-1.23%)3817.00
-47.40 (-1.23%)850.00
-10.35 (-1.20%)12021.00
-146.00 (-1.20%)3569.90
-42.70 (-1.18%)262.45
-3.07 (-1.16%)303.65
-3.56 (-1.16%)143.80
-1.68 (-1.15%)23897.95
-275.10 (-1.14%)2240.20
-25.20 (-1.11%)80.60
-0.86 (-1.06%)4012.00
-42.10 (-1.04%)125.90
-1.32 (-1.04%)318.70
-3.20 (-0.99%)257.35
-2.57 (-0.99%)587.00
-5.80 (-0.98%)2470.20
-24.40 (-0.98%)4985.00
-47.00 (-0.93%)4194.00
-39.50 (-0.93%)6320.00
-58.50 (-0.92%)1331.00
-12.40 (-0.92%)4416.00
-40.50 (-0.91%)2755.90
-24.90 (-0.90%)19.85
-0.18 (-0.90%)4515.30
-40.70 (-0.89%)242.80
-2.17 (-0.89%)996.10
-8.90 (-0.89%)784.00
-6.85 (-0.87%)1411.00
-12.10 (-0.85%)316.45
-2.70 (-0.85%)1126.00
-9.55 (-0.84%)1777.70
-14.90 (-0.83%)541.00
-4.55 (-0.83%)10291.50
-85.00 (-0.82%)293.00
-2.40 (-0.81%)1590.00
-12.90 (-0.80%)1313.00
-10.60 (-0.80%)2282.00
-18.00 (-0.78%)1296.00
-9.90 (-0.76%)13060.00
-100.00 (-0.76%)274.30
-2.04 (-0.74%)37700.00
-265.00 (-0.70%)2675.10
-18.70 (-0.69%)273.94
-1.87 (-0.68%)1375.00
-9.20 (-0.66%)182.65
-1.20 (-0.65%)2010.20
-12.70 (-0.63%)9.52
-0.06 (-0.63%)242.21
-1.47 (-0.60%)1863.00
-11.10 (-0.59%)490.00
-2.85 (-0.58%)164.60
-0.95 (-0.57%)143.80
-0.83 (-0.57%)1062.90
-6.10 (-0.57%)89.62
-0.51 (-0.57%)1153.00
-6.55 (-0.56%)374.80
-2.10 (-0.56%)7752.00
-43.00 (-0.55%)1362.00
-7.60 (-0.55%)284.70
-1.55 (-0.54%)10370.50
-56.50 (-0.54%)7740.00
-41.00 (-0.53%)295.50
-1.55 (-0.52%)374.50
-1.95 (-0.52%)3658.30
-19.00 (-0.52%)3494.90
-18.10 (-0.52%)1415.30
-7.30 (-0.51%)991.00
-5.00 (-0.50%)1776.60
-8.70 (-0.49%)3447.00
-16.00 (-0.46%)589.40
-2.70 (-0.46%)437.30
-1.95 (-0.44%)10820.00
-46.50 (-0.43%)210.00
-0.91 (-0.43%)308.50
-1.30 (-0.42%)400.55
-1.70 (-0.42%)418.45
-1.70 (-0.40%)1477.30
-5.90 (-0.40%)637.05
-2.40 (-0.38%)56089.75
-215.25 (-0.38%)296.00
-1.00 (-0.34%)912.00
-2.95 (-0.32%)35.03
-0.11 (-0.31%)170.15
-0.48 (-0.28%)26.55
-0.07 (-0.26%)3040.00
-7.70 (-0.25%)186.63
-0.38 (-0.20%)469.20
-0.60 (-0.13%)2877.00
-2.60 (-0.09%)337.33
-0.27 (-0.08%)473.50
-0.40 (-0.08%)214.14
-0.04 (-0.02%)450.30
-0.10 (-0.02%)| Stock Code | HDFCBANK | Today's Change | 0.8 | DMA3 | -0.55% | DMA50 | -7.33% | EMA13 | -1.31% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.73 | Today's Change | 0.10% | DMA5 | -1.27% | DMA200 | -44.54% | EMA26 | -2.65% |
| Prev day closing price | 783.90 | 52 Wk's High | 999.95 | DMA15 | -1.12% | EMA3 | -0.52% | EMA50 | -6.62% |
| Current Price | 785.15 | 52 Wk's low | 1,000.10 | DMA20 | 0.07% | EMA5 | -0.96% | EMA200 | -39.29% |
| 1 week perf | -1.9% | 1m perf | 2.4% | 3m perf | -15.4% | 6m perf | -21.2% | Ytd perf | -20.8% |
| Nifty ratio Today | 30.4 | Nifty Ratio 3m ago | 27.1 | Nifty Ratio 6m ago | 25.9 | Nifty Ratio 12m ago | 12.7 | Nifty Ratio 24m ago | 14.8 |