HCLTECH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IFBIND

1143.00
90.80 (8.63%)
EXIDEIND

367.15
20.90 (6.04%)
GMDCLTD

694.80
39.25 (5.99%)
ADANIPOWER

245.12
11.74 (5.03%)
WOCKPHARMA

1715.10
77.50 (4.73%)
NAUKRI

982.00
43.50 (4.64%)
TATATECH

707.55
30.25 (4.47%)
KPITTECH

790.00
33.40 (4.41%)
ADANIENT

2973.00
123.30 (4.33%)
JSWENERGY

577.95
20.90 (3.75%)
VEDL

344.80
12.30 (3.70%)
NATIONALUM

417.75
14.75 (3.66%)
TATACOMM

2005.00
69.00 (3.56%)
IGL

165.75
5.27 (3.28%)
PAYTM

1133.40
36.00 (3.28%)
BSE

4420.00
128.80 (3.00%)
ALLCARGO

9.13
0.26 (2.93%)
SAIL

203.58
5.26 (2.65%)
SOBHA

1431.00
35.80 (2.57%)
MTNL

30.49
0.74 (2.49%)
PCJEWELLER

9.14
0.22 (2.47%)
POLYCAB

9630.00
231.50 (2.46%)
ACC

1415.00
32.70 (2.37%)
YESBANK

22.80
0.51 (2.29%)
TATACHEM

783.00
17.05 (2.23%)
LICI

855.70
18.35 (2.19%)
BANDHANBNK

201.25
4.28 (2.17%)
BAJAJHFL

85.05
1.75 (2.10%)
HINDZINC

647.65
13.15 (2.07%)
OFSS

9903.00
200.00 (2.06%)
OIL

492.50
9.95 (2.06%)
ASTRAMICRO

1362.00
126.40 (10.23%)
PGHH

9851.00
192.00 (1.99%)
SWIGGY

255.00
4.95 (1.98%)
MPHASIS

2287.00
43.00 (1.92%)
AMBUJACEM

450.40
8.45 (1.91%)
JUSTDIAL

533.50
9.70 (1.85%)
TATAPOWER

421.00
7.45 (1.80%)
APOLLOTYRE

395.20
6.85 (1.76%)
COFORGE

1422.00
24.00 (1.72%)
TECHM

1460.00
24.50 (1.71%)
UBL

1346.00
22.50 (1.70%)
MINDACORP

595.00
9.65 (1.65%)
ARVIND

490.10
7.85 (1.63%)
PERSISTENT

5116.00
78.00 (1.55%)
BIOCON

436.50
6.45 (1.50%)
ORIENTCEM

140.70
2.03 (1.46%)
GODREJCP

1035.00
14.60 (1.43%)
KTKBANK

268.00
3.75 (1.42%)
SRF

2749.40
38.40 (1.42%)
ETERNAL

251.00
3.33 (1.34%)
SUNDRMFAST

869.00
11.05 (1.29%)
DELTACORP

74.20
0.94 (1.28%)
ENGINERSIN

231.45
2.85 (1.25%)
ACE

896.45
11.00 (1.24%)
CDSL

1232.00
14.60 (1.20%)
CUB

252.70
2.80 (1.12%)
RUPA

150.50
1.64 (1.10%)
BAJAJ-AUTO

10605.00
114.00 (1.09%)
BHARATFORG

1938.90
20.60 (1.07%)
JINDALSTEL

1225.00
12.70 (1.05%)
PNBHOUSING

1096.90
11.30 (1.04%)
CASTROLIND

184.61
1.86 (1.02%)
RELAXO

301.80
3.05 (1.02%)
OLECTRA

1230.90
12.20 (1.00%)
ABB

6822.00
67.00 (0.99%)
DCXINDIA

213.00
2.08 (0.99%)
INDUSINDBK

935.00
8.90 (0.96%)
GLENMARK

2359.00
22.00 (0.94%)
BEML

1840.10
16.30 (0.89%)
GRAPHITE

754.75
6.30 (0.84%)
ONGC

287.35
2.40 (0.84%)
CYIENT

925.00
6.95 (0.76%)
HINDALCO

1107.20
7.60 (0.69%)
BAJAJHLDNG

10714.00
72.00 (0.68%)
SOLARINDS

18500.00
123.00 (0.67%)
STCINDIA

117.15
0.75 (0.64%)
AJANTPHARM

3100.00
18.50 (0.60%)
NMDC

90.73
0.54 (0.60%)
MARUTI

13238.00
68.00 (0.52%)
RBLBANK

345.00
1.65 (0.48%)
MIDCAP

18.10
0.08 (0.44%)
BRITANNIA

5350.00
23.00 (0.43%)
IRB

21.71
0.09 (0.42%)
BATAINDIA

699.00
2.80 (0.40%)
MARICO

826.65
3.30 (0.40%)
RIIL

762.00
3.05 (0.40%)
ADANIPORTS

1809.90
7.00 (0.39%)
KARURVYSYA

293.15
1.15 (0.39%)
LEMONTREE

117.20
0.44 (0.38%)
IDEA

14.09
0.05 (0.36%)
SYNGENE

464.00
1.60 (0.35%)
CIPLA

1418.70
4.80 (0.34%)
HINDUNILVR

2204.00
7.50 (0.34%)
SIEMENS

3679.90
12.40 (0.34%)
DATAPATTNS

4109.00
13.00 (0.32%)
BRIGADE

671.45
1.90 (0.28%)
TATAELXSI

4339.00
11.80 (0.27%)
PRESTIGE

1405.00
3.60 (0.26%)
BDL

1329.40
3.30 (0.25%)
TATACONSUM

1190.00
2.80 (0.24%)
VBL

531.85
1.15 (0.22%)
HAL

4435.50
9.60 (0.22%)
AUROPHARMA

1457.50
2.90 (0.20%)
FEDERALBNK

289.75
0.50 (0.17%)
HEROMOTOCO

4987.00
8.00 (0.16%)
ZEEL

82.78
0.10 (0.12%)
RPOWER

26.76
0.03 (0.11%)
SUNPHARMA

1842.50
1.90 (0.10%)
TATASTEEL

210.44
0.22 (0.10%)
HAVELLS

1204.90
1.10 (0.09%)
LT

4037.00
3.60 (0.09%)
MOTILALOFS

870.95
0.65 (0.07%)
GSFC

169.25
0.06 (0.04%)
SBIN

969.80
0.20 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

8.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
WHIRLPOOL

855.10
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
AXISCADES

1942.80
-102.20 (-5.00%)
RELINFRA

64.08
-3.37 (-5.00%)
RVNL

260.10
-12.35 (-4.53%)
IXIGO

169.99
-7.15 (-4.04%)
DOLLAR

263.55
-8.75 (-3.21%)
DISHTV

3.38
-0.09 (-2.59%)
MAPMYINDIA

843.90
-22.05 (-2.55%)
JUBLFOOD

429.05
-9.70 (-2.21%)
VIPIND

300.20
-6.65 (-2.17%)
LATENTVIEW

315.35
-6.70 (-2.08%)
ASHOKLEY

160.80
-3.28 (-2.00%)
MASTEK

1637.00
-33.00 (-1.98%)
STAR

1165.00
-23.10 (-1.94%)
TITAGARH

816.00
-16.10 (-1.93%)
BSOFT

324.55
-6.25 (-1.89%)
GODREJIND

1140.95
-19.65 (-1.69%)
APOLLOHOSP

8265.00
-139.00 (-1.65%)
AMBER

7340.50
-121.00 (-1.62%)
WIPRO

203.49
-3.35 (-1.62%)
HINDPETRO

397.00
-6.35 (-1.57%)
NIITLTD

67.88
-1.07 (-1.55%)
CESC

182.80
-2.79 (-1.50%)
BHARTIARTL

1847.00
-27.80 (-1.48%)
TRENT

4238.90
-61.10 (-1.42%)
ATULAUTO

483.30
-6.75 (-1.38%)
LUPIN

2256.00
-31.20 (-1.36%)
PVRINOX

968.80
-12.60 (-1.28%)
RECLTD

337.95
-4.25 (-1.24%)
SUNDARMFIN

4332.00
-53.20 (-1.21%)
DIXON

11683.00
-141.00 (-1.19%)
ESCORTS

2941.40
-35.10 (-1.18%)
SUPREMEIND

3570.10
-42.80 (-1.18%)
RAILTEL

324.70
-3.85 (-1.17%)
MRF

127160.00
-1495.00 (-1.16%)
TCS

2281.40
-26.80 (-1.16%)
DEEPAKNTR

1726.00
-19.90 (-1.14%)
PFC

433.95
-4.95 (-1.13%)
BOSCHLTD

35905.00
-405.00 (-1.12%)
CEATLTD

3295.10
-36.20 (-1.09%)
PHOENIXLTD

1789.90
-19.70 (-1.09%)
MTARTECH

7865.00
-86.00 (-1.08%)
TITAN

4115.00
-44.20 (-1.06%)
BAJFINANCE

932.00
-9.90 (-1.05%)
BPCL

305.00
-3.25 (-1.05%)
OLAELEC

37.50
-0.39 (-1.03%)
M&MFIN

305.40
-3.15 (-1.02%)
APLAPOLLO

1880.00
-18.60 (-0.98%)
SHRIRAMFIN

952.85
-9.10 (-0.95%)
IOC

142.60
-1.35 (-0.94%)
M&M

3110.90
-28.10 (-0.90%)
BALKRISIND

2200.00
-19.10 (-0.86%)
ICICIBANK

1280.70
-11.10 (-0.86%)
POWERGRID

292.80
-2.55 (-0.86%)
VOLTAS

1272.90
-11.10 (-0.86%)
KOTAKBANK

389.50
-3.35 (-0.85%)
HDFCBANK

780.25
-6.60 (-0.84%)
NHPC

78.38
-0.64 (-0.81%)
GLAXO

2282.00
-18.10 (-0.79%)
EICHERMOT

7356.00
-58.00 (-0.78%)
GRSE

2655.00
-20.70 (-0.77%)
AXISBANK

1301.50
-9.70 (-0.74%)
ICICIPRULI

522.85
-3.85 (-0.73%)
RELIANCE

1357.00
-10.00 (-0.73%)
POLYPLEX

907.00
-6.55 (-0.72%)
ANANTRAJ

503.90
-3.60 (-0.71%)
NILKAMAL

1276.90
-9.00 (-0.70%)
ITC

301.90
-2.05 (-0.67%)
ULTRACEMCO

11647.00
-79.00 (-0.67%)
HDFCAMC

2740.00
-18.10 (-0.66%)
ANANDRATHI

3595.00
-22.30 (-0.62%)
UNIONBANK

167.84
-1.03 (-0.61%)
UTIAMC

952.00
-5.70 (-0.60%)
GODREJPROP

1757.00
-10.30 (-0.58%)
POONAWALLA

396.60
-2.30 (-0.58%)
TVSMOTOR

3449.80
-19.70 (-0.57%)
DLF

589.00
-3.30 (-0.56%)
BOMDYEING

125.50
-0.70 (-0.55%)
GAIL

167.75
-0.92 (-0.55%)
INDIANB

835.50
-4.65 (-0.55%)
UCOBANK

25.40
-0.14 (-0.55%)
INDHOTEL

660.00
-3.55 (-0.53%)
BANKINDIA

145.25
-0.76 (-0.52%)
ASIANPAINT

2644.40
-13.40 (-0.50%)
BANKBARODA

270.90
-1.35 (-0.50%)
MOIL

301.25
-1.50 (-0.50%)
NIFTY 50

23913.70
-118.00 (-0.49%)
COALINDIA

455.90
-2.10 (-0.46%)
PETRONET

280.95
-1.30 (-0.46%)
MIDHANI

414.70
-1.90 (-0.46%)
LTTS

3530.20
-16.00 (-0.45%)
PAGEIND

38375.00
-170.00 (-0.44%)
INDIGO

4483.00
-18.90 (-0.42%)
BHEL

417.85
-1.55 (-0.37%)
COLPAL

2089.50
-7.50 (-0.36%)
NIFTY BANK

55092.90
-200.75 (-0.36%)
SPARC

232.15
-0.84 (-0.36%)
CANFINHOME

835.35
-3.05 (-0.36%)
EVEREADY

317.50
-1.10 (-0.35%)
REDINGTON

223.35
-0.79 (-0.35%)
MUTHOOTFIN

3343.00
-11.40 (-0.34%)
BLUEDART

4870.00
-16.00 (-0.33%)
IOB

33.68
-0.11 (-0.33%)
MRPL

151.35
-0.49 (-0.32%)
BEL

420.50
-1.35 (-0.32%)
SUNTV

492.75
-1.55 (-0.31%)
ZENTEC

1603.50
-4.50 (-0.28%)
OBEROIRLTY

1707.90
-4.50 (-0.26%)
PNB

105.98
-0.28 (-0.26%)
HCLTECH

1162.90
-2.80 (-0.24%)
LTIM

3982.00
-9.60 (-0.24%)
IDBI

72.88
-0.16 (-0.22%)
GRASIM

3164.90
-6.70 (-0.21%)
INFY

1166.00
-2.50 (-0.21%)
MAZDOCK

2465.00
-5.20 (-0.21%)
DIVISLAB

6743.00
-13.50 (-0.20%)
CANBK

133.45
-0.25 (-0.19%)
DMART

4090.00
-7.20 (-0.18%)
DRREDDY

1329.60
-1.80 (-0.14%)
NTPC

389.55
-0.50 (-0.13%)
LICHSGFIN

543.00
-0.45 (-0.08%)
COCHINSHIP

1528.00
-1.00 (-0.07%)
IRCTC

537.55
-0.30 (-0.06%)
DABUR

447.00
-0.20 (-0.04%)
BAJAJFINSV

1807.00
-0.40 (-0.02%)
MOTHERSON

135.90
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HCLTECH	Today's Change	-2.8	DMA3	-0.28%	DMA50	-11.11%	EMA13	-0.91%
PE	22.38	Today's Change	-0.24%	DMA5	-0.42%	DMA200	-27.24%	EMA26	-4.23%
Prev day closing price	1167.00	52 Wk's High	1,995.10	DMA15	-0.11%	EMA3	-0.20%	EMA50	-10.10%
Current Price	1,162.90	52 Wk's low	1,123.90	DMA20	-0.88%	EMA5	-0.18%	EMA200	-25.34%