14.42
0.68 (4.95%)595.00
21.30 (3.71%)346.00
10.95 (3.27%)323.10
8.90 (2.83%)244.61
5.55 (2.32%)525.70
11.70 (2.28%)965.95
17.20 (1.81%)2146.10
33.90 (1.60%)974.50
13.70 (1.43%)905.00
12.15 (1.36%)289.20
3.70 (1.30%)1398.90
15.20 (1.10%)1263.00
13.40 (1.07%)1388.00
14.10 (1.03%)391.60
3.70 (0.95%)1133.00
8.80 (0.78%)31.50
0.22 (0.70%)3107.00
21.10 (0.68%)5075.00
33.50 (0.66%)823.00
5.10 (0.62%)205.00
1.27 (0.62%)2826.30
14.40 (0.51%)3249.00
16.40 (0.51%)2902.20
14.30 (0.50%)15707.00
66.00 (0.42%)3885.00
16.40 (0.42%)4815.00
19.80 (0.41%)5852.00
21.50 (0.37%)102.64
0.36 (0.35%)1176.00
4.00 (0.34%)920.25
2.60 (0.28%)288.70
0.75 (0.26%)15919.00
41.00 (0.26%)1110.00
2.80 (0.25%)274.15
0.60 (0.22%)421.60
0.65 (0.15%)773.30
1.10 (0.14%)278.30
0.36 (0.13%)1520.00
1.70 (0.11%)1795.20
1.20 (0.07%)5800.00
1.50 (0.03%)915.50
0.15 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1236.90
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)42.28
0.00 (0.00%)179.67
-9.46 (-5.00%)1504.00
-56.60 (-3.63%)543.00
-20.45 (-3.63%)1400.00
-49.40 (-3.41%)862.00
-30.15 (-3.38%)3888.00
-131.90 (-3.28%)378.70
-12.15 (-3.11%)11.20
-0.35 (-3.03%)343.90
-10.70 (-3.02%)1569.80
-48.70 (-3.01%)1292.90
-40.00 (-3.00%)178.15
-5.37 (-2.93%)2949.00
-85.90 (-2.83%)748.95
-19.55 (-2.54%)4650.00
-121.00 (-2.54%)2305.20
-56.60 (-2.40%)2280.70
-55.70 (-2.38%)352.60
-8.60 (-2.38%)1207.00
-28.60 (-2.31%)1152.00
-26.90 (-2.28%)149.89
-3.39 (-2.21%)1420.70
-32.10 (-2.21%)1707.00
-38.20 (-2.19%)925.00
-20.40 (-2.16%)182.40
-3.97 (-2.13%)341.10
-7.40 (-2.12%)509.75
-11.05 (-2.12%)267.00
-5.65 (-2.07%)1556.80
-32.70 (-2.06%)290.60
-5.80 (-1.96%)40.06
-0.80 (-1.96%)5758.50
-114.50 (-1.95%)138.65
-2.68 (-1.90%)1381.00
-26.80 (-1.90%)621.40
-12.00 (-1.89%)560.35
-10.80 (-1.89%)2580.30
-48.30 (-1.84%)362.00
-6.70 (-1.82%)3692.10
-68.40 (-1.82%)1972.10
-36.60 (-1.82%)1835.00
-33.90 (-1.81%)475.25
-8.65 (-1.79%)470.50
-8.50 (-1.77%)321.20
-5.80 (-1.77%)11911.00
-213.00 (-1.76%)1722.30
-30.90 (-1.76%)420.35
-7.55 (-1.76%)1603.00
-28.50 (-1.75%)1344.50
-23.80 (-1.74%)595.00
-10.45 (-1.73%)1195.80
-20.20 (-1.66%)10.75
-0.18 (-1.65%)304.50
-5.05 (-1.63%)971.30
-15.90 (-1.61%)201.70
-3.29 (-1.60%)40.19
-0.65 (-1.59%)2150.00
-34.60 (-1.58%)193.55
-3.05 (-1.55%)1058.80
-16.20 (-1.51%)7376.00
-111.50 (-1.49%)463.80
-7.00 (-1.49%)208.35
-3.11 (-1.47%)5762.50
-86.00 (-1.47%)387.00
-5.75 (-1.46%)1775.00
-26.10 (-1.45%)1486.80
-20.80 (-1.38%)154995.00
-2140.00 (-1.36%)8175.00
-111.50 (-1.35%)257.30
-3.46 (-1.33%)971.45
-12.95 (-1.32%)1066.00
-14.00 (-1.30%)7348.50
-95.00 (-1.28%)1516.00
-19.60 (-1.28%)796.85
-10.30 (-1.28%)1764.00
-22.80 (-1.28%)2755.00
-35.30 (-1.27%)997.00
-12.80 (-1.27%)2053.30
-26.30 (-1.26%)241.00
-3.05 (-1.25%)713.50
-8.80 (-1.22%)869.10
-10.75 (-1.22%)1014.40
-12.40 (-1.21%)1883.80
-23.10 (-1.21%)644.35
-7.80 (-1.20%)2475.00
-29.00 (-1.16%)191.25
-2.22 (-1.15%)705.00
-8.05 (-1.13%)825.00
-9.45 (-1.13%)1711.10
-19.20 (-1.11%)71.55
-0.80 (-1.11%)1491.20
-16.40 (-1.09%)383.65
-4.20 (-1.08%)1140.00
-12.30 (-1.07%)675.50
-7.30 (-1.07%)75.74
-0.80 (-1.05%)7.63
-0.08 (-1.04%)37065.00
-385.00 (-1.03%)3995.00
-41.20 (-1.02%)1465.30
-15.10 (-1.02%)457.00
-4.70 (-1.02%)44.09
-0.45 (-1.01%)108.91
-1.11 (-1.01%)861.80
-8.75 (-1.01%)13770.00
-140.00 (-1.01%)1682.00
-16.70 (-0.98%)2859.90
-28.20 (-0.98%)3699.00
-35.90 (-0.96%)2663.00
-25.70 (-0.96%)39.87
-0.38 (-0.94%)98.90
-0.94 (-0.94%)2439.00
-23.00 (-0.93%)5388.00
-50.50 (-0.93%)519.55
-4.70 (-0.90%)4.38
-0.04 (-0.90%)1729.90
-15.70 (-0.90%)625.00
-5.60 (-0.89%)147.15
-1.30 (-0.88%)754.00
-6.70 (-0.88%)1592.50
-13.90 (-0.87%)2404.10
-20.90 (-0.86%)314.00
-2.70 (-0.85%)171.66
-1.46 (-0.84%)22.97
-0.19 (-0.82%)371.20
-3.05 (-0.81%)4369.00
-35.60 (-0.81%)5995.50
-48.50 (-0.80%)80.60
-0.65 (-0.80%)1322.00
-10.20 (-0.77%)130.44
-0.98 (-0.75%)5263.00
-40.00 (-0.75%)6470.50
-48.00 (-0.74%)106.60
-0.79 (-0.74%)847.80
-6.25 (-0.73%)3998.90
-28.80 (-0.72%)1765.00
-12.70 (-0.71%)3080.10
-22.10 (-0.71%)421.60
-2.95 (-0.69%)6075.00
-41.50 (-0.68%)2172.00
-14.60 (-0.67%)465.90
-3.10 (-0.66%)1370.00
-9.00 (-0.65%)125.50
-0.82 (-0.65%)2815.00
-18.10 (-0.64%)153.10
-0.98 (-0.64%)1835.00
-11.70 (-0.63%)433.60
-2.65 (-0.61%)567.55
-3.45 (-0.60%)4081.00
-24.40 (-0.59%)359.30
-2.10 (-0.58%)153.90
-0.88 (-0.57%)151.28
-0.87 (-0.57%)990.85
-5.70 (-0.57%)1127.90
-6.30 (-0.56%)174.75
-0.98 (-0.56%)328.40
-1.80 (-0.55%)155.88
-0.86 (-0.55%)484.00
-2.50 (-0.51%)184.40
-0.90 (-0.49%)246.90
-1.15 (-0.46%)11724.00
-54.00 (-0.46%)1714.00
-7.70 (-0.45%)12899.00
-55.00 (-0.42%)172.44
-0.73 (-0.42%)558.00
-2.30 (-0.41%)99.70
-0.39 (-0.39%)2095.60
-7.30 (-0.35%)3613.00
-12.70 (-0.35%)393.40
-1.40 (-0.35%)8915.00
-30.50 (-0.34%)405.70
-1.40 (-0.34%)122.60
-0.40 (-0.33%)275.20
-0.85 (-0.31%)3465.00
-10.40 (-0.30%)175.25
-0.45 (-0.26%)1759.50
-4.40 (-0.25%)146.99
-0.36 (-0.24%)888.00
-2.15 (-0.24%)39375.00
-95.00 (-0.24%)375.50
-0.90 (-0.24%)252.20
-0.58 (-0.23%)6785.00
-14.00 (-0.21%)381.90
-0.80 (-0.21%)971.30
-2.05 (-0.21%)3616.10
-7.30 (-0.20%)602.00
-1.20 (-0.20%)1242.00
-2.40 (-0.19%)177.49
-0.34 (-0.19%)193.00
-0.30 (-0.16%)2490.00
-3.10 (-0.12%)2050.00
-2.10 (-0.10%)7675.50
-7.50 (-0.10%)1014.00
-0.60 (-0.06%)1482.00
-0.90 (-0.06%)2799.00
-1.50 (-0.05%)527.50
-0.15 (-0.03%)149.09
-0.03 (-0.02%)| Stock Code | HAL | Today's Change | 19.8 | DMA3 | 0.01% | DMA50 | 1.12% | EMA13 | 1.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 38.74 | Today's Change | 0.41% | DMA5 | 0.65% | DMA200 | 7.42% | EMA26 | 1.21% |
| Prev day closing price | 4815.00 | 52 Wk's High | 5,621.95 | DMA15 | 1.79% | EMA3 | 0.20% | EMA50 | 1.61% |
| Current Price | 4,815.00 | 52 Wk's low | 3,088.20 | DMA20 | 1.46% | EMA5 | 0.47% | EMA200 | 5.34% |
| 1 week perf | 1.7% | 1m perf | -1% | 3m perf | 8.1% | 6m perf | -4% | Ytd perf | 15.5% |
| Nifty ratio Today | 5.1 | Nifty Ratio 3m ago | 5.6 | Nifty Ratio 6m ago | 5 | Nifty Ratio 12m ago | 5.8 | Nifty Ratio 24m ago | 7.1 |