9.70
0.64 (7.06%)47.71
2.27 (5.00%)288.60
13.70 (4.98%)5175.90
240.00 (4.86%)155.90
7.10 (4.77%)426.40
18.55 (4.55%)807.45
32.30 (4.17%)2362.50
89.00 (3.91%)5712.00
213.00 (3.87%)1495.10
55.10 (3.83%)1559.70
56.40 (3.75%)753.00
25.05 (3.44%)2836.40
93.80 (3.42%)6.80
0.22 (3.34%)1704.80
52.10 (3.15%)383.35
11.20 (3.01%)421.30
11.60 (2.83%)3094.80
78.60 (2.61%)2668.00
63.20 (2.43%)517.55
12.15 (2.40%)534.45
12.40 (2.38%)113.50
2.54 (2.29%)1245.10
26.40 (2.17%)5.24
0.11 (2.14%)215.20
4.38 (2.08%)5342.50
106.00 (2.02%)341.75
6.70 (2.00%)53.08
8.25 (18.40%)1233.00
23.80 (1.97%)1526.00
29.30 (1.96%)125.00
2.27 (1.85%)1105.30
19.50 (1.80%)34.74
0.61 (1.79%)178.00
3.11 (1.78%)1247.50
21.30 (1.74%)2795.00
47.60 (1.73%)8745.00
148.00 (1.72%)6155.00
99.50 (1.64%)251.00
4.04 (1.64%)4727.90
74.70 (1.61%)161.77
2.54 (1.60%)780.10
12.00 (1.56%)4235.80
62.60 (1.50%)38.38
0.56 (1.48%)71.77
1.05 (1.48%)2869.50
41.20 (1.46%)2039.20
29.20 (1.45%)1216.70
17.20 (1.43%)1529.00
21.20 (1.41%)335.25
4.60 (1.39%)1496.00
19.90 (1.35%)5177.00
66.00 (1.29%)2522.00
30.50 (1.22%)880.00
10.55 (1.21%)83.04
0.95 (1.16%)1300.00
14.80 (1.15%)3392.00
38.00 (1.13%)265.95
2.95 (1.12%)1396.00
15.20 (1.10%)1016.00
10.75 (1.07%)148100.00
1565.00 (1.07%)1930.00
20.30 (1.06%)5120.00
52.00 (1.03%)93.80
0.92 (0.99%)331.00
3.25 (0.99%)689.30
6.55 (0.96%)457.50
4.25 (0.94%)44.11
0.38 (0.87%)124.00
1.02 (0.83%)245.50
1.85 (0.76%)208.30
1.55 (0.75%)90.20
0.65 (0.73%)13390.00
95.00 (0.71%)3154.60
21.40 (0.68%)7876.00
52.50 (0.67%)395.45
2.65 (0.67%)3591.30
23.20 (0.65%)731.00
4.60 (0.63%)1506.90
9.40 (0.63%)899.65
5.35 (0.60%)841.25
4.80 (0.57%)112.30
0.63 (0.56%)3619.20
19.40 (0.54%)1635.00
8.40 (0.52%)425.00
2.15 (0.51%)1716.00
8.60 (0.50%)192.25
0.94 (0.49%)2553.50
12.50 (0.49%)220.69
0.99 (0.45%)1656.50
7.10 (0.43%)2549.00
10.40 (0.41%)4470.00
17.40 (0.39%)306.00
1.15 (0.38%)1288.70
4.40 (0.34%)7141.00
24.00 (0.34%)5745.00
18.50 (0.32%)369.00
1.10 (0.30%)5133.50
15.30 (0.30%)1864.90
5.40 (0.29%)8821.00
25.50 (0.29%)212.99
0.62 (0.29%)635.80
1.75 (0.28%)199.98
0.55 (0.28%)635.00
1.55 (0.24%)429.65
1.00 (0.23%)390.05
0.90 (0.23%)174.40
0.39 (0.22%)581.00
1.25 (0.22%)467.30
1.00 (0.21%)1585.00
3.30 (0.21%)1372.00
2.60 (0.19%)1629.00
2.70 (0.17%)114.35
0.19 (0.17%)29.23
0.05 (0.17%)19.38
0.03 (0.16%)1246.10
1.90 (0.15%)39910.00
50.00 (0.13%)204.80
0.26 (0.13%)238.24
0.30 (0.13%)2391.00
2.60 (0.11%)7375.00
6.50 (0.09%)239.58
0.22 (0.09%)288.25
0.25 (0.09%)1815.00
1.40 (0.08%)147.17
0.12 (0.08%)12872.00
9.00 (0.07%)408.30
0.20 (0.05%)960.10
0.30 (0.03%)2426.00
0.40 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)1046.10
-43.60 (-4.00%)1159.50
-29.00 (-2.44%)2684.20
-63.00 (-2.29%)371.80
-8.25 (-2.17%)542.75
-10.75 (-1.94%)669.90
-13.15 (-1.93%)507.50
-9.35 (-1.81%)420.00
-7.70 (-1.80%)992.00
-17.80 (-1.76%)616.10
-10.25 (-1.64%)887.70
-14.60 (-1.62%)257.50
-4.25 (-1.62%)1642.00
-26.80 (-1.61%)1476.10
-23.90 (-1.59%)14465.00
-234.00 (-1.59%)1386.00
-22.10 (-1.57%)995.00
-15.35 (-1.52%)403.85
-6.15 (-1.50%)690.00
-10.25 (-1.46%)98.00
-1.40 (-1.41%)1918.60
-27.20 (-1.40%)1941.10
-27.50 (-1.40%)1528.90
-20.20 (-1.30%)2569.00
-33.40 (-1.28%)259.55
-3.30 (-1.26%)1127.70
-14.10 (-1.23%)6005.00
-74.50 (-1.23%)390.75
-4.85 (-1.23%)598.60
-7.40 (-1.22%)464.10
-5.65 (-1.20%)4545.90
-52.20 (-1.14%)1083.90
-12.30 (-1.12%)897.00
-9.85 (-1.09%)359.95
-3.90 (-1.07%)477.90
-5.15 (-1.07%)1498.90
-16.20 (-1.07%)44.65
-0.47 (-1.04%)2793.60
-29.20 (-1.03%)445.65
-4.55 (-1.01%)778.00
-7.50 (-0.95%)1765.90
-16.70 (-0.94%)244.81
-2.24 (-0.91%)194.20
-1.78 (-0.91%)2679.70
-23.60 (-0.87%)1367.00
-11.90 (-0.86%)810.70
-7.00 (-0.86%)13668.00
-117.00 (-0.85%)701.00
-5.70 (-0.81%)280.65
-2.25 (-0.80%)2785.00
-22.20 (-0.79%)4089.00
-31.90 (-0.77%)770.45
-5.65 (-0.73%)107.12
-0.78 (-0.72%)5457.00
-39.00 (-0.71%)406.25
-2.85 (-0.70%)1959.00
-13.20 (-0.67%)247.10
-1.45 (-0.58%)1412.00
-8.10 (-0.57%)3593.00
-20.00 (-0.55%)579.30
-3.20 (-0.55%)1485.00
-8.20 (-0.55%)539.30
-2.95 (-0.54%)319.80
-1.65 (-0.51%)163.79
-0.84 (-0.51%)2019.50
-10.40 (-0.51%)1628.00
-8.40 (-0.51%)3236.00
-15.90 (-0.49%)1430.00
-6.30 (-0.44%)3197.90
-13.80 (-0.43%)1171.10
-5.10 (-0.43%)395.35
-1.65 (-0.42%)199.24
-0.81 (-0.40%)1183.00
-4.40 (-0.37%)944.05
-3.55 (-0.37%)167.70
-0.61 (-0.36%)2570.50
-8.90 (-0.35%)13.09
-0.04 (-0.30%)1544.50
-4.40 (-0.28%)1921.10
-5.20 (-0.27%)2922.00
-7.60 (-0.26%)670.00
-1.65 (-0.25%)532.00
-1.30 (-0.24%)381.40
-0.90 (-0.24%)16867.00
-38.00 (-0.22%)14220.00
-30.00 (-0.21%)172.09
-0.34 (-0.20%)1577.50
-3.10 (-0.20%)117.75
-0.24 (-0.20%)277.59
-0.57 (-0.20%)828.90
-1.50 (-0.18%)137.28
-0.25 (-0.18%)5839.50
-9.50 (-0.16%)5710.00
-9.00 (-0.16%)133.10
-0.18 (-0.14%)1988.30
-2.80 (-0.14%)1419.70
-1.90 (-0.13%)125.00
-0.15 (-0.12%)1055.70
-1.20 (-0.11%)45600.00
-40.00 (-0.09%)591.90
-0.50 (-0.08%)116.40
-0.09 (-0.08%)385.05
-0.30 (-0.08%)1082.50
-0.70 (-0.06%)5935.00
-3.50 (-0.06%)1569.00
-1.00 (-0.06%)955.20
-0.50 (-0.05%)141.95
-0.06 (-0.04%)438.00
-0.10 (-0.02%)998.80
-0.20 (-0.02%)| Stock Code | HAL | Today's Change | 17.4 | DMA3 | -0.18% | DMA50 | -6.42% | EMA13 | -0.93% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 35.97 | Today's Change | 0.39% | DMA5 | -0.69% | DMA200 | 3.36% | EMA26 | -2.56% |
| Prev day closing price | 4453.00 | 52 Wk's High | 5,621.95 | DMA15 | -0.69% | EMA3 | -0.15% | EMA50 | -3.92% |
| Current Price | 4,470.00 | 52 Wk's low | 2,993.00 | DMA20 | -1.23% | EMA5 | -0.28% | EMA200 | 1.02% |