HAL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MASTEK

1668.00
116.00 (7.47%)
TATATECH

669.50
40.10 (6.37%)
IDBI

73.42
3.92 (5.64%)
KPITTECH

745.55
37.80 (5.34%)
DISHTV

3.36
0.16 (5.00%)
LATENTVIEW

324.10
15.40 (4.99%)
OLAELEC

36.62
1.69 (4.84%)
COFORGE

1411.90
63.80 (4.73%)
IDEA

13.45
0.59 (4.59%)
INFY

1194.00
51.50 (4.51%)
LTIM

4255.00
180.40 (4.43%)
JUBLFOOD

475.35
18.40 (4.03%)
IGL

157.50
5.86 (3.86%)
VOLTAS

1301.00
48.20 (3.85%)
BSOFT

321.50
11.90 (3.84%)
GSFC

176.00
6.51 (3.84%)
ZEEL

87.72
3.15 (3.72%)
NIITLTD

64.03
2.23 (3.61%)
HINDPETRO

371.25
12.35 (3.44%)
RUPA

146.00
4.78 (3.38%)
CYIENT

905.70
29.25 (3.34%)
PAGEIND

38750.00
1245.00 (3.32%)
VEDL

337.70
10.70 (3.27%)
MPHASIS

2218.20
69.70 (3.24%)
ARVIND

487.50
14.90 (3.15%)
MAPMYINDIA

967.95
28.85 (3.07%)
BEML

1820.00
52.60 (2.98%)
DEEPAKNTR

1800.00
51.50 (2.95%)
GLENMARK

2409.00
69.10 (2.95%)
HCLTECH

1180.00
33.40 (2.91%)
SWIGGY

261.50
7.40 (2.91%)
OFSS

9675.00
266.50 (2.83%)
SUNDRMFAST

856.00
23.30 (2.80%)
WOCKPHARMA

1615.40
43.90 (2.79%)
DELTACORP

69.45
1.86 (2.75%)
SAIL

198.00
5.27 (2.73%)
CESC

181.06
4.66 (2.64%)
GRSE

2649.70
68.00 (2.63%)
TECHM

1467.00
37.00 (2.59%)
PRESTIGE

1377.00
34.30 (2.55%)
ENGINERSIN

243.55
6.00 (2.53%)
PERSISTENT

5068.00
123.90 (2.51%)
IOC

135.08
3.27 (2.48%)
TATAPOWER

413.90
9.55 (2.36%)
STCINDIA

115.55
2.61 (2.31%)
MOTILALOFS

853.00
18.70 (2.24%)
KTKBANK

248.20
5.35 (2.20%)
LEMONTREE

111.25
2.40 (2.20%)
DIXON

11015.00
235.00 (2.18%)
BPCL

286.90
6.10 (2.17%)
MOTHERSON

131.50
2.75 (2.14%)
CDSL

1208.70
24.50 (2.07%)
TCS

2330.00
46.80 (2.05%)
SPARC

180.00
17.77 (10.95%)
MTNL

29.15
0.57 (1.99%)
POLYPLEX

888.80
17.35 (1.99%)
ETERNAL

246.10
4.70 (1.95%)
BSE

4198.90
78.20 (1.90%)
DCXINDIA

195.99
3.63 (1.89%)
PNB

101.35
1.86 (1.87%)
AXISCADES

2046.00
36.90 (1.84%)
COLPAL

2190.00
38.80 (1.80%)
LUPIN

2291.90
39.50 (1.75%)
AJANTPHARM

3270.00
55.90 (1.74%)
WIPRO

195.50
3.33 (1.73%)
PNBHOUSING

1063.00
17.80 (1.70%)
NHPC

79.03
1.32 (1.70%)
GODREJPROP

1712.50
26.20 (1.55%)
ICICIPRULI

523.00
7.60 (1.47%)
OBEROIRLTY

1624.10
23.40 (1.46%)
LICI

802.80
11.40 (1.44%)
BOMDYEING

120.60
1.70 (1.43%)
DOLLAR

264.00
3.65 (1.40%)
GMDCLTD

641.50
8.70 (1.37%)
PAYTM

1120.00
14.90 (1.35%)
RPOWER

27.06
0.36 (1.35%)
ANANTRAJ

482.45
6.20 (1.30%)
HDFCAMC

2658.50
33.40 (1.27%)
BATAINDIA

687.90
8.55 (1.26%)
HAVELLS

1209.80
15.00 (1.26%)
RELAXO

290.90
3.60 (1.25%)
SYNGENE

471.50
5.20 (1.12%)
BHEL

399.60
4.35 (1.10%)
REDINGTON

221.15
2.38 (1.09%)
NAUKRI

935.95
10.00 (1.08%)
DIVISLAB

6908.00
73.00 (1.07%)
IXIGO

162.99
1.67 (1.04%)
CANBK

126.19
1.29 (1.03%)
TRENT

4073.90
41.60 (1.03%)
CEATLTD

3162.00
31.50 (1.01%)
MIDCAP

17.74
0.17 (0.97%)
AUROPHARMA

1513.90
13.40 (0.89%)
FEDERALBNK

286.45
2.50 (0.88%)
HEROMOTOCO

5000.00
43.00 (0.87%)
ADANIENT

2712.70
22.90 (0.85%)
INDIANB

816.90
6.90 (0.85%)
OLECTRA

1215.00
10.30 (0.85%)
BIOCON

429.85
3.60 (0.84%)
TATAELXSI

4189.50
34.90 (0.84%)
CUB

250.75
2.00 (0.80%)
GODREJCP

1022.50
8.10 (0.80%)
M&MFIN

319.80
2.55 (0.80%)
SBIN

946.90
7.50 (0.80%)
BAJFINANCE

928.00
6.90 (0.75%)
IFBIND

1095.10
8.20 (0.75%)
DLF

577.40
4.25 (0.74%)
PVRINOX

1015.00
7.10 (0.70%)
ORIENTCEM

135.90
0.92 (0.68%)
VBL

514.95
3.45 (0.67%)
BALKRISIND

2131.10
14.00 (0.66%)
YESBANK

21.95
0.14 (0.64%)
KARURVYSYA

293.75
1.75 (0.60%)
POWERGRID

298.25
1.70 (0.57%)
SUNTV

524.00
2.90 (0.56%)
BRITANNIA

5410.00
29.50 (0.55%)
MINDACORP

518.20
2.85 (0.55%)
SOLARINDS

18100.00
81.00 (0.45%)
CASTROLIND

183.01
0.79 (0.43%)
INDUSINDBK

896.00
3.85 (0.43%)
TATACHEM

733.40
3.05 (0.42%)
RIIL

744.40
2.95 (0.40%)
VIPIND

293.55
1.10 (0.38%)
JSWENERGY

531.00
1.95 (0.37%)
ALLCARGO

8.60
0.03 (0.35%)
BANKINDIA

138.70
0.48 (0.35%)
ASTRAMICRO

1091.00
3.80 (0.35%)
EXIDEIND

344.00
1.15 (0.34%)
PGHH

9700.00
31.00 (0.32%)
HAL

4339.90
13.40 (0.31%)
IOB

33.53
0.10 (0.30%)
MUTHOOTFIN

3300.00
9.10 (0.28%)
SIEMENS

3545.00
9.90 (0.28%)
APOLLOHOSP

8042.00
21.50 (0.27%)
LTTS

3558.00
8.50 (0.24%)
UCOBANK

24.74
0.06 (0.24%)
INDHOTEL

650.00
1.45 (0.22%)
BANKBARODA

260.60
0.55 (0.21%)
DRREDDY

1334.00
2.80 (0.21%)
POLYCAB

9170.00
19.00 (0.21%)
AMBUJACEM

431.00
0.85 (0.20%)
BANDHANBNK

190.71
0.37 (0.19%)
RECLTD

334.25
0.55 (0.16%)
BAJAJHFL

83.90
0.11 (0.13%)
BDL

1310.90
1.70 (0.13%)
EVEREADY

321.00
0.40 (0.12%)
PFC

430.30
0.50 (0.12%)
M&M

3086.30
2.60 (0.08%)
SOBHA

1383.00
0.80 (0.06%)
UNIONBANK

158.98
0.09 (0.06%)
ASHOKLEY

151.20
0.06 (0.04%)
ACE

881.15
0.35 (0.04%)
BLUEDART

4901.00
1.50 (0.03%)
ACC

1359.90
0.30 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
AXISBANK

1237.90
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

67.45
-3.55 (-5.00%)
MTARTECH

6800.00
-310.50 (-4.37%)
EASEMYTRIP

7.97
-0.26 (-3.16%)
DATAPATTNS

3641.00
-111.20 (-2.96%)
POONAWALLA

403.25
-11.90 (-2.87%)
GODREJIND

1124.00
-32.25 (-2.79%)
GAIL

155.80
-4.42 (-2.76%)
ESCORTS

2890.00
-81.00 (-2.73%)
MIDHANI

387.25
-10.55 (-2.65%)
ATULAUTO

493.30
-13.35 (-2.63%)
KOTAKBANK

382.40
-9.40 (-2.40%)
BHARATFORG

1848.30
-42.70 (-2.26%)
SUNDARMFIN

4554.00
-104.40 (-2.24%)
RVNL

270.75
-6.05 (-2.19%)
MRPL

145.20
-3.04 (-2.05%)
TITAGARH

737.80
-15.35 (-2.04%)
MRF

126600.00
-2510.00 (-1.94%)
GRAPHITE

746.55
-14.50 (-1.91%)
SUPREMEIND

3440.50
-63.70 (-1.82%)
TITAN

4095.00
-74.70 (-1.79%)
ULTRACEMCO

11355.00
-206.00 (-1.78%)
COCHINSHIP

1488.00
-25.50 (-1.68%)
DMART

4233.00
-71.70 (-1.67%)
TATACONSUM

1211.00
-20.00 (-1.62%)
NMDC

88.84
-1.30 (-1.44%)
BHARTIARTL

1911.00
-27.10 (-1.40%)
ABB

6327.00
-86.50 (-1.35%)
TATACOMM

1646.10
-22.30 (-1.34%)
ADANIPORTS

1764.00
-23.70 (-1.33%)
COALINDIA

456.05
-6.05 (-1.31%)
CIPLA

1409.10
-17.10 (-1.20%)
INDIGO

4227.00
-48.70 (-1.14%)
SUNPHARMA

1884.70
-21.10 (-1.11%)
HINDUNILVR

2230.00
-24.20 (-1.07%)
DABUR

451.55
-4.80 (-1.05%)
WHIRLPOOL

846.00
-8.95 (-1.05%)
RELIANCE

1322.80
-13.10 (-0.98%)
MOIL

298.20
-2.70 (-0.90%)
PCJEWELLER

8.09
-0.07 (-0.86%)
UTIAMC

939.00
-8.10 (-0.86%)
BRIGADE

658.25
-5.20 (-0.78%)
MAZDOCK

2425.50
-18.80 (-0.77%)
HDFCBANK

762.80
-5.85 (-0.76%)
LICHSGFIN

541.50
-4.05 (-0.74%)
OIL

502.35
-3.70 (-0.73%)
SHRIRAMFIN

927.00
-6.70 (-0.72%)
MARUTI

12924.00
-92.00 (-0.71%)
HINDZINC

632.05
-4.45 (-0.70%)
APLAPOLLO

1863.00
-13.00 (-0.69%)
ICICIBANK

1242.50
-8.60 (-0.69%)
ASIANPAINT

2597.60
-16.40 (-0.63%)
EICHERMOT

6869.50
-43.50 (-0.63%)
BEL

424.05
-2.55 (-0.60%)
HINDALCO

1047.00
-6.10 (-0.58%)
JINDALSTEL

1224.70
-7.10 (-0.58%)
APOLLOTYRE

373.00
-2.15 (-0.57%)
AMBER

7115.00
-38.50 (-0.54%)
GRASIM

2928.00
-15.80 (-0.54%)
RBLBANK

323.90
-1.70 (-0.52%)
NATIONALUM

398.40
-2.05 (-0.51%)
IRCTC

529.40
-2.45 (-0.46%)
BAJAJFINSV

1745.20
-7.90 (-0.45%)
BAJAJHLDNG

10320.00
-47.00 (-0.45%)
ANANDRATHI

3560.00
-15.70 (-0.44%)
PHOENIXLTD

1717.10
-7.50 (-0.43%)
STAR

1146.50
-4.90 (-0.43%)
BOSCHLTD

37000.00
-155.00 (-0.42%)
UBL

1349.00
-5.50 (-0.41%)
TATASTEEL

209.00
-0.71 (-0.34%)
ZENTEC

1552.00
-5.00 (-0.32%)
SRF

2632.00
-7.90 (-0.30%)
ADANIPOWER

218.70
-0.60 (-0.27%)
CANFINHOME

841.00
-2.25 (-0.27%)
ONGC

296.45
-0.75 (-0.25%)
PETRONET

264.50
-0.65 (-0.25%)
NIFTY BANK

53409.15
-127.85 (-0.24%)
RAILTEL

317.50
-0.70 (-0.22%)
IRB

20.18
-0.04 (-0.20%)
LT

3910.00
-7.80 (-0.20%)
TVSMOTOR

3286.00
-5.00 (-0.15%)
MARICO

832.60
-1.15 (-0.14%)
NIFTY 50

23618.00
-31.95 (-0.14%)
NILKAMAL

1250.00
-1.70 (-0.14%)
GLAXO

2387.90
-1.90 (-0.08%)
NTPC

388.00
-0.30 (-0.08%)
JUSTDIAL

517.80
-0.35 (-0.07%)
BAJAJ-AUTO

10192.00
-6.50 (-0.06%)
ITC

310.00
-0.15 (-0.05%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	HAL	Today's Change	13.4	DMA3	-0.15%	DMA50	4.40%	EMA13	-3.23%
PE	30.29	Today's Change	0.31%	DMA5	-2.62%	DMA200	-1.84%	EMA26	-1.33%
Prev day closing price	4322.00	52 Wk's High	5,127.70	DMA15	-4.51%	EMA3	-0.82%	EMA50	0.99%
Current Price	4,339.90	52 Wk's low	3,088.20	DMA20	-3.36%	EMA5	-2.04%	EMA200	0.01%