GSFC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7685.50
0.00 (0.00%)
ACC

1315.40
0.00 (0.00%)
ADANIENT

3008.40
0.00 (0.00%)
ADANIPORTS

1694.00
0.00 (0.00%)
ADANIPOWER

203.56
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3723.50
0.00 (0.00%)
ALLCARGO

10.02
0.00 (0.00%)
AMBER

7263.00
0.00 (0.00%)
AMBUJACEM

416.10
0.00 (0.00%)
ANANTRAJ

624.80
0.00 (0.00%)
APLAPOLLO

2094.50
0.00 (0.00%)
APOLLOHOSP

8875.00
0.00 (0.00%)
APOLLOTYRE

438.60
0.00 (0.00%)
ARVIND

555.00
0.00 (0.00%)
ASHOKLEY

178.11
0.00 (0.00%)
ASIANPAINT

2703.50
0.00 (0.00%)
AUROPHARMA

1629.00
0.00 (0.00%)
AXISBANK

1234.00
0.00 (0.00%)
AXISCADES

1558.00
0.00 (0.00%)
BAJAJ-AUTO

11720.00
0.00 (0.00%)
BAJAJFINSV

2010.50
0.00 (0.00%)
BAJAJHLDNG

11429.00
0.00 (0.00%)
BAJFINANCE

1093.00
0.00 (0.00%)
BALKRISIND

2402.30
0.00 (0.00%)
BANDHANBNK

173.25
0.00 (0.00%)
BANKBARODA

247.90
0.00 (0.00%)
BANKINDIA

143.25
0.00 (0.00%)
BATAINDIA

757.50
0.00 (0.00%)
BHARATFORG

2092.00
0.00 (0.00%)
BHARTIARTL

1975.00
0.00 (0.00%)
BHEL

431.85
0.00 (0.00%)
BIOCON

413.50
0.00 (0.00%)
BLUEDART

5111.50
0.00 (0.00%)
BOMDYEING

114.50
0.00 (0.00%)
BOSCHLTD

47000.00
0.00 (0.00%)
BPCL

317.25
0.00 (0.00%)
BRIGADE

592.05
0.00 (0.00%)
BRITANNIA

5544.00
0.00 (0.00%)
BSE

3347.40
0.00 (0.00%)
BSOFT

311.75
0.00 (0.00%)
ANANDRATHI

2173.60
0.00 (0.00%)
CANBK

131.10
0.00 (0.00%)
CASTROLIND

187.55
0.00 (0.00%)
CDSL

1358.00
0.00 (0.00%)
CEATLTD

3613.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

170.00
0.00 (0.00%)
CIPLA

1431.50
0.00 (0.00%)
COALINDIA

407.10
0.00 (0.00%)
COFORGE

1802.00
0.00 (0.00%)
COLPAL

1969.00
0.00 (0.00%)
CUB

214.85
0.00 (0.00%)
CYIENT

868.00
0.00 (0.00%)
DABUR

407.60
0.00 (0.00%)
DEEPAKNTR

1781.10
0.00 (0.00%)
DELTACORP

60.18
0.00 (0.00%)
DISHTV

2.82
0.00 (0.00%)
DIVISLAB

8540.00
0.00 (0.00%)
DIXON

14056.00
0.00 (0.00%)
DLF

673.00
0.00 (0.00%)
DMART

4001.00
0.00 (0.00%)
DOLLAR

267.60
0.00 (0.00%)
DRREDDY

1187.60
0.00 (0.00%)
EASEMYTRIP

6.16
0.00 (0.00%)
EICHERMOT

8060.00
0.00 (0.00%)
ENGINERSIN

240.00
0.00 (0.00%)
ESCORTS

3125.10
0.00 (0.00%)
EVEREADY

352.50
0.00 (0.00%)
EXIDEIND

475.00
0.00 (0.00%)
FEDERALBNK

355.30
0.00 (0.00%)
GAIL

173.00
0.00 (0.00%)
GLAXO

2700.00
0.00 (0.00%)
GLENMARK

2320.00
0.00 (0.00%)
GMDCLTD

576.05
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

931.80
0.00 (0.00%)
GODREJIND

1222.00
0.00 (0.00%)
GODREJPROP

2054.00
0.00 (0.00%)
GRAPHITE

731.00
0.00 (0.00%)
GRASIM

3250.00
0.00 (0.00%)
GSFC

160.00
0.00 (0.00%)
HAVELLS

1305.00
0.00 (0.00%)
HCLTECH

1328.40
0.00 (0.00%)
HDFCAMC

2532.00
0.00 (0.00%)
HDFCBANK

731.35
0.00 (0.00%)
HEROMOTOCO

5770.00
0.00 (0.00%)
HINDALCO

1051.95
0.00 (0.00%)
HINDUNILVR

2068.00
0.00 (0.00%)
HINDZINC

568.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1419.60
0.00 (0.00%)
ICICIPRULI

507.25
0.00 (0.00%)
IDBI

82.18
0.00 (0.00%)
IDEA

13.71
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1389.40
0.00 (0.00%)
IGL

151.42
0.00 (0.00%)
INDHOTEL

720.80
0.00 (0.00%)
INDIANB

885.40
0.00 (0.00%)
INDIGO

5284.00
0.00 (0.00%)
INDUSINDBK

1017.00
0.00 (0.00%)
INFY

1136.10
0.00 (0.00%)
IOB

33.67
0.00 (0.00%)
IOC

139.13
0.00 (0.00%)
IRB

19.21
0.00 (0.00%)
IRCTC

499.50
0.00 (0.00%)
ITC

273.40
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1117.50
0.00 (0.00%)
ATULAUTO

498.30
0.00 (0.00%)
JSWENERGY

555.30
0.00 (0.00%)
JUBLFOOD

511.55
0.00 (0.00%)
JUSTDIAL

681.00
0.00 (0.00%)
KARURVYSYA

333.45
0.00 (0.00%)
KOTAKBANK

395.50
0.00 (0.00%)
KPITTECH

607.70
0.00 (0.00%)
KTKBANK

304.10
0.00 (0.00%)
RAILTEL

279.90
0.00 (0.00%)
LATENTVIEW

286.50
0.00 (0.00%)
LICHSGFIN

499.55
0.00 (0.00%)
LICI

412.00
0.00 (0.00%)
LT

4076.00
0.00 (0.00%)
LTIM

4687.40
0.00 (0.00%)
LTTS

3530.00
0.00 (0.00%)
LUPIN

2260.00
0.00 (0.00%)
M&M

3413.60
0.00 (0.00%)
M&MFIN

388.80
0.00 (0.00%)
MAPMYINDIA

992.60
0.00 (0.00%)
MARICO

857.20
0.00 (0.00%)
MARUTI

13830.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

725.00
0.00 (0.00%)
MOIL

272.70
0.00 (0.00%)
MOTHERSON

168.45
0.00 (0.00%)
MOTILALOFS

955.00
0.00 (0.00%)
MPHASIS

2514.00
0.00 (0.00%)
MRF

133040.00
0.00 (0.00%)
MRPL

177.00
0.00 (0.00%)
MTNL

27.00
0.00 (0.00%)
MUTHOOTFIN

2895.20
0.00 (0.00%)
NATIONALUM

389.20
0.00 (0.00%)
NAUKRI

1354.20
0.00 (0.00%)
NIFTY 50

24287.65
0.00 (0.00%)
NIFTY BANK

57497.80
0.00 (0.00%)
NIITLTD

95.29
0.00 (0.00%)
NILKAMAL

1814.00
0.00 (0.00%)
NTPC

336.80
0.00 (0.00%)
OBEROIRLTY

1930.00
0.00 (0.00%)
OFSS

11772.00
0.00 (0.00%)
OIL

474.30
0.00 (0.00%)
ONGC

238.80
0.00 (0.00%)
ORIENTCEM

132.05
0.00 (0.00%)
PAGEIND

37500.00
0.00 (0.00%)
PAYTM

1589.00
0.00 (0.00%)
PCJEWELLER

9.78
0.00 (0.00%)
PERSISTENT

5580.00
0.00 (0.00%)
PETRONET

284.00
0.00 (0.00%)
PFC

375.10
0.00 (0.00%)
PGHH

8365.00
0.00 (0.00%)
PHOENIXLTD

1940.20
0.00 (0.00%)
PNB

117.84
0.00 (0.00%)
POLYCAB

9339.50
0.00 (0.00%)
POLYPLEX

1210.00
0.00 (0.00%)
POONAWALLA

498.15
0.00 (0.00%)
POWERGRID

267.15
0.00 (0.00%)
PRESTIGE

1590.00
0.00 (0.00%)
PVRINOX

1195.10
0.00 (0.00%)
RBLBANK

383.25
0.00 (0.00%)
RECLTD

340.00
0.00 (0.00%)
REDINGTON

333.80
0.00 (0.00%)
RELAXO

396.00
0.00 (0.00%)
RELIANCE

1320.00
0.00 (0.00%)
RELINFRA

65.78
0.00 (0.00%)
RIIL

750.00
0.00 (0.00%)
RPOWER

22.74
0.00 (0.00%)
RUPA

149.75
0.00 (0.00%)
SAIL

174.00
0.00 (0.00%)
SBIN

1065.00
0.00 (0.00%)
SHRIRAMFIN

1125.30
0.00 (0.00%)
SIEMENS

3960.00
0.00 (0.00%)
SOBHA

1322.00
0.00 (0.00%)
SPARC

197.95
0.00 (0.00%)
SRF

2626.80
0.00 (0.00%)
STAR

989.60
0.00 (0.00%)
STCINDIA

117.00
0.00 (0.00%)
SUNDARMFIN

4529.80
0.00 (0.00%)
SUNDRMFAST

1214.80
0.00 (0.00%)
SUNPHARMA

1881.00
0.00 (0.00%)
SUNTV

488.50
0.00 (0.00%)
SUPREMEIND

3601.00
0.00 (0.00%)
SYNGENE

402.00
0.00 (0.00%)
TATACHEM

663.90
0.00 (0.00%)
TATACOMM

1708.00
0.00 (0.00%)
TATACONSUM

1078.00
0.00 (0.00%)
TATAELXSI

3765.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

84.10
0.00 (0.00%)
TATAPOWER

381.50
0.00 (0.00%)
TATASTEEL

186.00
0.00 (0.00%)
TCS

2314.90
0.00 (0.00%)
TECHM

1605.80
0.00 (0.00%)
TITAN

5082.00
0.00 (0.00%)
TRENT

2954.90
0.00 (0.00%)
TVSMOTOR

4366.00
0.00 (0.00%)
UBL

1367.00
0.00 (0.00%)
UCOBANK

26.13
0.00 (0.00%)
ULTRACEMCO

11558.00
0.00 (0.00%)
UNIONBANK

188.69
0.00 (0.00%)
VBL

437.50
0.00 (0.00%)
VEDL

269.80
0.00 (0.00%)
VIPIND

300.00
0.00 (0.00%)
VOLTAS

1263.00
0.00 (0.00%)
WHIRLPOOL

780.10
0.00 (0.00%)
WIPRO

182.10
0.00 (0.00%)
WOCKPHARMA

1896.90
0.00 (0.00%)
YESBANK

22.99
0.00 (0.00%)
ZEEL

105.00
0.00 (0.00%)
ETERNAL

319.30
0.00 (0.00%)
TATATECH

839.00
0.00 (0.00%)
HAL

5059.90
0.00 (0.00%)
MAZDOCK

2559.90
0.00 (0.00%)
RVNL

228.50
0.00 (0.00%)
TITAGARH

820.55
0.00 (0.00%)
CANFINHOME

815.65
0.00 (0.00%)
PNBHOUSING

1140.00
0.00 (0.00%)
MASTEK

1804.70
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

428.05
0.00 (0.00%)
MTARTECH

7075.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

76.65
0.00 (0.00%)
BEL

412.30
0.00 (0.00%)
HINDPETRO

371.05
0.00 (0.00%)
GRSE

2601.50
0.00 (0.00%)
DCXINDIA

173.50
0.00 (0.00%)
DATAPATTNS

4535.00
0.00 (0.00%)
COCHINSHIP

1457.00
0.00 (0.00%)
BDL

1380.00
0.00 (0.00%)
ASTRAMICRO

1705.00
0.00 (0.00%)
NMDC

85.44
0.00 (0.00%)
SOLARINDS

19990.00
0.00 (0.00%)
ZENTEC

1866.00
0.00 (0.00%)
BEML

1909.30
0.00 (0.00%)
UTIAMC

909.25
0.00 (0.00%)
OLECTRA

1320.50
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

277.90
0.00 (0.00%)
MIDCAP

18.76
0.00 (0.00%)
OLAELEC

39.14
0.00 (0.00%)
LEMONTREE

109.48
0.00 (0.00%)
ACE

1117.00
0.00 (0.00%)
IXIGO

171.71
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GSFC	Today's Change	0	DMA3	0.00%	DMA50	-0.79%	EMA13	-0.09%
PE	9.05	Today's Change	0.00%	DMA5	0.17%	DMA200	-6.58%	EMA26	-0.23%
Prev day closing price	160.00	52 Wk's High	217.78	DMA15	-0.31%	EMA3	0.03%	EMA50	-0.95%
Current Price	160.00	52 Wk's low	139.40	DMA20	0.27%	EMA5	-0.02%	EMA200	-6.96%