GMDCLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6875.50
0.00 (0.00%)
ACC

1181.00
0.00 (0.00%)
ADANIENT

2827.00
0.00 (0.00%)
ADANIPORTS

1741.40
0.00 (0.00%)
ADANIPOWER

197.20
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3586.00
0.00 (0.00%)
ALLCARGO

10.18
0.00 (0.00%)
AMBER

6480.50
0.00 (0.00%)
AMBUJACEM

362.00
0.00 (0.00%)
ANANTRAJ

577.00
0.00 (0.00%)
APLAPOLLO

2111.00
0.00 (0.00%)
APOLLOHOSP

8080.00
0.00 (0.00%)
APOLLOTYRE

404.00
0.00 (0.00%)
ARVIND

536.50
0.00 (0.00%)
ASHOKLEY

151.07
0.00 (0.00%)
ASIANPAINT

2390.00
0.00 (0.00%)
AUROPHARMA

1666.30
0.00 (0.00%)
AXISBANK

1223.40
0.00 (0.00%)
AXISCADES

2311.90
0.00 (0.00%)
BAJAJ-AUTO

10045.00
0.00 (0.00%)
BAJAJFINSV

1730.00
0.00 (0.00%)
BAJAJHLDNG

10494.00
0.00 (0.00%)
BAJFINANCE

947.90
0.00 (0.00%)
BALKRISIND

2075.00
0.00 (0.00%)
BANDHANBNK

175.30
0.00 (0.00%)
BANKBARODA

232.00
0.00 (0.00%)
BANKINDIA

129.20
0.00 (0.00%)
BATAINDIA

612.60
0.00 (0.00%)
BHARATFORG

1868.10
0.00 (0.00%)
BHARTIARTL

1746.20
0.00 (0.00%)
BHEL

421.00
0.00 (0.00%)
BIOCON

371.40
0.00 (0.00%)
BLUEDART

4496.00
0.00 (0.00%)
BOMDYEING

102.50
0.00 (0.00%)
BOSCHLTD

45300.00
0.00 (0.00%)
BPCL

302.00
0.00 (0.00%)
BRIGADE

572.40
0.00 (0.00%)
BRITANNIA

4778.00
0.00 (0.00%)
BSE

3043.00
0.00 (0.00%)
BSOFT

270.00
0.00 (0.00%)
ANANDRATHI

2112.90
0.00 (0.00%)
CANBK

118.18
0.00 (0.00%)
CASTROLIND

198.20
0.00 (0.00%)
CDSL

1240.90
0.00 (0.00%)
CEATLTD

3284.50
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

131.49
0.00 (0.00%)
CIPLA

1343.20
0.00 (0.00%)
COALINDIA

422.00
0.00 (0.00%)
COFORGE

1824.40
0.00 (0.00%)
COLPAL

1740.00
0.00 (0.00%)
CUB

230.00
0.00 (0.00%)
CYIENT

1110.20
0.00 (0.00%)
DABUR

376.10
0.00 (0.00%)
DEEPAKNTR

1492.00
0.00 (0.00%)
DELTACORP

73.68
0.00 (0.00%)
DISHTV

2.15
0.00 (0.00%)
DIVISLAB

9200.00
0.00 (0.00%)
DIXON

12755.00
0.00 (0.00%)
DLF

665.00
0.00 (0.00%)
DMART

3830.00
0.00 (0.00%)
DOLLAR

269.75
0.00 (0.00%)
DRREDDY

1202.00
0.00 (0.00%)
EASEMYTRIP

5.78
0.00 (0.00%)
EICHERMOT

6975.00
0.00 (0.00%)
ENGINERSIN

312.00
0.00 (0.00%)
ESCORTS

2675.00
0.00 (0.00%)
EVEREADY

317.00
0.00 (0.00%)
EXIDEIND

409.40
0.00 (0.00%)
FEDERALBNK

319.90
0.00 (0.00%)
GAIL

170.73
0.00 (0.00%)
GLAXO

2760.00
0.00 (0.00%)
GLENMARK

2334.00
0.00 (0.00%)
GMDCLTD

488.40
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

842.10
0.00 (0.00%)
GODREJIND

1021.90
0.00 (0.00%)
GODREJPROP

1599.00
0.00 (0.00%)
GRAPHITE

787.10
0.00 (0.00%)
GRASIM

2965.30
0.00 (0.00%)
GSFC

147.40
0.00 (0.00%)
HAVELLS

1038.70
0.00 (0.00%)
HCLTECH

1247.50
0.00 (0.00%)
HDFCAMC

2319.90
0.00 (0.00%)
HDFCBANK

721.20
0.00 (0.00%)
HEROMOTOCO

5188.00
0.00 (0.00%)
HINDALCO

939.35
0.00 (0.00%)
HINDUNILVR

1839.00
0.00 (0.00%)
HINDZINC

557.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1317.90
0.00 (0.00%)
ICICIPRULI

449.75
0.00 (0.00%)
IDBI

87.10
0.00 (0.00%)
IDEA

12.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1180.00
0.00 (0.00%)
IGL

142.60
0.00 (0.00%)
INDHOTEL

718.00
0.00 (0.00%)
INDIANB

793.90
0.00 (0.00%)
INDIGO

4919.80
0.00 (0.00%)
INDUSINDBK

886.75
0.00 (0.00%)
INFY

1028.90
0.00 (0.00%)
IOB

30.58
0.00 (0.00%)
IOC

132.13
0.00 (0.00%)
IRB

16.98
0.00 (0.00%)
IRCTC

454.00
0.00 (0.00%)
ITC

255.90
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1099.00
0.00 (0.00%)
ATULAUTO

424.00
0.00 (0.00%)
JSWENERGY

484.20
0.00 (0.00%)
JUBLFOOD

441.40
0.00 (0.00%)
JUSTDIAL

651.55
0.00 (0.00%)
KARURVYSYA

325.75
0.00 (0.00%)
KOTAKBANK

418.95
0.00 (0.00%)
KPITTECH

493.85
0.00 (0.00%)
KTKBANK

323.90
0.00 (0.00%)
RAILTEL

257.50
0.00 (0.00%)
LATENTVIEW

235.98
0.00 (0.00%)
LICHSGFIN

508.00
0.00 (0.00%)
LICI

391.00
0.00 (0.00%)
LT

3704.60
0.00 (0.00%)
LTIM

4006.30
0.00 (0.00%)
LTTS

3279.00
0.00 (0.00%)
LUPIN

2024.90
0.00 (0.00%)
M&M

2856.30
0.00 (0.00%)
M&MFIN

320.00
0.00 (0.00%)
MAPMYINDIA

844.05
0.00 (0.00%)
MARICO

775.05
0.00 (0.00%)
MARUTI

11350.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

664.55
0.00 (0.00%)
MOIL

232.79
0.00 (0.00%)
MOTHERSON

157.30
0.00 (0.00%)
MOTILALOFS

990.80
0.00 (0.00%)
MPHASIS

2256.30
0.00 (0.00%)
MRF

123525.00
0.00 (0.00%)
MRPL

163.93
0.00 (0.00%)
MTNL

24.39
0.00 (0.00%)
MUTHOOTFIN

2698.00
0.00 (0.00%)
NATIONALUM

333.40
0.00 (0.00%)
NAUKRI

1197.40
0.00 (0.00%)
NIFTY 50

22421.95
0.00 (0.00%)
NIFTY BANK

54450.75
0.00 (0.00%)
NIITLTD

85.00
0.00 (0.00%)
NILKAMAL

1860.00
0.00 (0.00%)
NTPC

317.00
0.00 (0.00%)
OBEROIRLTY

1748.10
0.00 (0.00%)
OFSS

10409.00
0.00 (0.00%)
OIL

441.70
0.00 (0.00%)
ONGC

222.58
0.00 (0.00%)
ORIENTCEM

116.20
0.00 (0.00%)
PAGEIND

36660.00
0.00 (0.00%)
PAYTM

1658.00
0.00 (0.00%)
PCJEWELLER

12.92
0.00 (0.00%)
PERSISTENT

5369.50
0.00 (0.00%)
PETRONET

287.50
0.00 (0.00%)
PFC

317.00
0.00 (0.00%)
PGHH

6650.00
0.00 (0.00%)
PHOENIXLTD

1939.00
0.00 (0.00%)
PNB

109.90
0.00 (0.00%)
POLYCAB

7988.00
0.00 (0.00%)
POLYPLEX

1038.00
0.00 (0.00%)
POONAWALLA

433.50
0.00 (0.00%)
POWERGRID

255.00
0.00 (0.00%)
PRESTIGE

1483.20
0.00 (0.00%)
PVRINOX

1220.00
0.00 (0.00%)
RBLBANK

413.10
0.00 (0.00%)
RECLTD

287.85
0.00 (0.00%)
REDINGTON

398.20
0.00 (0.00%)
RELAXO

282.10
0.00 (0.00%)
RELIANCE

1170.40
0.00 (0.00%)
RELINFRA

46.48
0.00 (0.00%)
RIIL

665.05
0.00 (0.00%)
RPOWER

19.42
0.00 (0.00%)
RUPA

130.98
0.00 (0.00%)
SAIL

174.25
0.00 (0.00%)
SBIN

956.80
0.00 (0.00%)
SHRIRAMFIN

942.00
0.00 (0.00%)
SIEMENS

3790.00
0.00 (0.00%)
SOBHA

1210.00
0.00 (0.00%)
SPARC

194.38
0.00 (0.00%)
SRF

2491.90
0.00 (0.00%)
STAR

1085.00
0.00 (0.00%)
STCINDIA

105.99
0.00 (0.00%)
SUNDARMFIN

4397.20
0.00 (0.00%)
SUNDRMFAST

1129.00
0.00 (0.00%)
SUNPHARMA

1805.00
0.00 (0.00%)
SUNTV

600.30
0.00 (0.00%)
SUPREMEIND

3384.00
0.00 (0.00%)
SYNGENE

359.05
0.00 (0.00%)
TATACHEM

608.45
0.00 (0.00%)
TATACOMM

1685.80
0.00 (0.00%)
TATACONSUM

950.70
0.00 (0.00%)
TATAELXSI

3082.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

83.17
0.00 (0.00%)
TATAPOWER

351.00
0.00 (0.00%)
TATASTEEL

178.30
0.00 (0.00%)
TCS

2075.90
0.00 (0.00%)
TECHM

1538.00
0.00 (0.00%)
TITAN

4526.00
0.00 (0.00%)
TRENT

2578.80
0.00 (0.00%)
TVSMOTOR

3998.10
0.00 (0.00%)
UBL

1181.60
0.00 (0.00%)
UCOBANK

22.92
0.00 (0.00%)
ULTRACEMCO

10811.00
0.00 (0.00%)
UNIONBANK

166.60
0.00 (0.00%)
VBL

423.50
0.00 (0.00%)
VEDL

251.60
0.00 (0.00%)
VIPIND

280.05
0.00 (0.00%)
VOLTAS

1053.00
0.00 (0.00%)
WHIRLPOOL

855.00
0.00 (0.00%)
WIPRO

159.56
0.00 (0.00%)
WOCKPHARMA

2077.20
0.00 (0.00%)
YESBANK

20.70
0.00 (0.00%)
ZEEL

71.98
0.00 (0.00%)
ETERNAL

312.10
0.00 (0.00%)
TATATECH

699.00
0.00 (0.00%)
HAL

4604.70
0.00 (0.00%)
MAZDOCK

2058.70
0.00 (0.00%)
RVNL

196.90
0.00 (0.00%)
TITAGARH

804.75
0.00 (0.00%)
CANFINHOME

704.00
0.00 (0.00%)
PNBHOUSING

1093.50
0.00 (0.00%)
MASTEK

1556.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

430.50
0.00 (0.00%)
MTARTECH

7771.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

71.95
0.00 (0.00%)
BEL

381.70
0.00 (0.00%)
HINDPETRO

344.55
0.00 (0.00%)
GRSE

2113.00
0.00 (0.00%)
DCXINDIA

158.15
0.00 (0.00%)
DATAPATTNS

4248.00
0.00 (0.00%)
COCHINSHIP

1285.00
0.00 (0.00%)
BDL

1093.00
0.00 (0.00%)
ASTRAMICRO

1622.00
0.00 (0.00%)
NMDC

75.29
0.00 (0.00%)
SOLARINDS

19499.00
0.00 (0.00%)
ZENTEC

1575.50
0.00 (0.00%)
BEML

1960.00
0.00 (0.00%)
UTIAMC

880.00
0.00 (0.00%)
OLECTRA

1095.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

239.80
0.00 (0.00%)
MIDCAP

17.10
0.00 (0.00%)
OLAELEC

37.09
0.00 (0.00%)
LEMONTREE

107.25
0.00 (0.00%)
ACE

1212.60
0.00 (0.00%)
IXIGO

161.90
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GMDCLTD	Today's Change	0	DMA3	-3.08%	DMA50	-15.28%	EMA13	-9.09%
PE	17.55	Today's Change	0.00%	DMA5	-5.21%	DMA200	-20.74%	EMA26	-12.09%
Prev day closing price	507.00	52 Wk's High	744.00	DMA15	-11.48%	EMA3	-2.77%	EMA50	-15.11%
Current Price	488.40	52 Wk's low	267.05	DMA20	-12.41%	EMA5	-4.74%	EMA200	-16.63%