2293.00
153.40 (7.17%)375.20
24.15 (6.88%)9.49
0.49 (5.44%)1380.10
63.10 (4.79%)2157.00
92.00 (4.46%)320.10
13.15 (4.28%)1296.00
52.60 (4.23%)135.28
5.02 (3.85%)1525.00
52.60 (3.57%)214.40
6.98 (3.37%)1703.00
51.20 (3.10%)661.10
19.25 (3.00%)13110.00
378.00 (2.97%)170.38
4.39 (2.64%)1524.90
38.90 (2.62%)5487.50
133.00 (2.48%)416.50
9.90 (2.43%)1892.00
44.00 (2.38%)2805.10
64.40 (2.35%)108.15
2.26 (2.13%)3070.00
63.30 (2.11%)709.00
13.75 (1.98%)107.40
2.03 (1.93%)2300.00
39.40 (1.74%)605.65
10.35 (1.74%)1829.00
31.10 (1.73%)230.01
3.87 (1.71%)1210.90
20.20 (1.70%)827.00
13.70 (1.68%)3155.10
52.20 (1.68%)2350.00
38.50 (1.67%)483.40
7.75 (1.63%)252.00
3.88 (1.56%)1739.00
25.60 (1.49%)44.99
0.61 (1.37%)1253.60
16.30 (1.32%)887.00
11.40 (1.30%)228.95
2.88 (1.27%)465.30
5.85 (1.27%)4603.10
56.40 (1.24%)244.30
2.94 (1.22%)105.79
1.28 (1.22%)534.50
6.40 (1.21%)1761.70
20.20 (1.16%)1465.30
16.60 (1.15%)1167.90
13.00 (1.13%)580.00
6.35 (1.11%)692.40
7.40 (1.08%)137.70
1.46 (1.07%)597.05
6.35 (1.07%)2220.10
23.10 (1.05%)405.80
3.95 (0.98%)1163.60
11.20 (0.97%)900.70
8.60 (0.96%)990.10
9.25 (0.94%)1498.00
13.90 (0.94%)3763.30
34.30 (0.92%)511.00
4.60 (0.91%)1176.00
10.50 (0.90%)179.95
1.56 (0.87%)42.14
0.36 (0.86%)416.25
3.40 (0.82%)142.80
1.14 (0.80%)1133.00
8.80 (0.78%)5844.00
43.90 (0.76%)5602.00
41.00 (0.74%)183.00
1.31 (0.72%)3916.00
27.80 (0.71%)174.00
1.22 (0.71%)816.00
5.50 (0.68%)8300.00
54.50 (0.66%)790.00
5.05 (0.64%)434.95
2.55 (0.59%)357.55
2.05 (0.58%)246.10
1.26 (0.51%)53.60
0.27 (0.51%)196.77
0.93 (0.47%)1857.30
8.40 (0.45%)1091.15
4.65 (0.43%)848.00
3.60 (0.43%)181.18
0.66 (0.37%)2601.00
9.30 (0.36%)2176.00
6.90 (0.32%)774.00
2.25 (0.29%)228.00
0.65 (0.29%)392.20
1.10 (0.28%)43.35
0.12 (0.28%)279.35
0.75 (0.27%)1695.00
4.50 (0.27%)1136.70
2.90 (0.26%)4298.00
8.30 (0.19%)289.15
0.55 (0.19%)133.82
0.26 (0.19%)3627.50
6.30 (0.17%)418.40
0.70 (0.17%)516.00
0.85 (0.16%)882.80
1.45 (0.16%)117.85
0.18 (0.15%)719.00
1.00 (0.14%)1945.00
2.70 (0.14%)909.10
1.25 (0.14%)16410.00
14.00 (0.09%)192.30
0.13 (0.07%)984.70
0.50 (0.05%)4398.10
2.20 (0.05%)342.10
0.10 (0.03%)131.83
0.03 (0.02%)200.49
0.03 (0.01%)4275.00
0.50 (0.01%)758.50
0.05 (0.01%)722.10
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.51
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)487.25
-27.65 (-5.37%)3081.10
-110.00 (-3.45%)1852.30
-63.00 (-3.29%)317.00
-10.80 (-3.29%)165.22
-5.56 (-3.26%)440.80
-14.60 (-3.21%)145.96
-4.50 (-2.99%)328.00
-10.10 (-2.99%)3178.00
-96.70 (-2.95%)15650.00
-472.00 (-2.93%)627.00
-17.05 (-2.65%)3068.60
-79.40 (-2.52%)150.29
-3.84 (-2.49%)1805.20
-44.10 (-2.38%)1079.00
-25.85 (-2.34%)429.20
-10.15 (-2.31%)331.40
-7.65 (-2.26%)5789.50
-123.50 (-2.09%)317.90
-6.75 (-2.08%)423.50
-8.60 (-1.99%)778.80
-15.55 (-1.96%)1282.50
-25.70 (-1.96%)1315.00
-25.70 (-1.92%)12112.00
-230.00 (-1.86%)74.25
-1.36 (-1.80%)6894.00
-124.50 (-1.77%)1515.00
-26.70 (-1.73%)567.20
-9.75 (-1.69%)33.42
-0.57 (-1.68%)2009.90
-33.60 (-1.64%)392.90
-6.45 (-1.62%)40.02
-0.65 (-1.60%)1351.00
-21.70 (-1.58%)2797.00
-45.00 (-1.58%)5618.00
-89.50 (-1.57%)1101.00
-16.00 (-1.43%)3607.00
-51.30 (-1.40%)2606.00
-36.30 (-1.37%)5169.50
-70.50 (-1.35%)1453.80
-19.70 (-1.34%)1436.30
-19.50 (-1.34%)1159.00
-15.60 (-1.33%)266.75
-3.45 (-1.28%)1364.30
-17.70 (-1.28%)1550.00
-20.10 (-1.28%)370.00
-4.75 (-1.27%)490.70
-5.90 (-1.19%)13705.00
-164.00 (-1.18%)1448.00
-17.20 (-1.17%)578.00
-6.65 (-1.14%)2420.00
-27.60 (-1.13%)1645.00
-18.60 (-1.12%)378.10
-4.30 (-1.12%)1680.00
-19.00 (-1.12%)7519.50
-85.50 (-1.12%)5584.00
-62.50 (-1.11%)8525.00
-95.50 (-1.11%)1385.00
-15.20 (-1.09%)3666.00
-37.70 (-1.02%)378.25
-3.90 (-1.02%)362.40
-3.70 (-1.01%)1493.00
-14.50 (-0.96%)1426.00
-13.50 (-0.94%)266.00
-2.50 (-0.93%)1792.00
-16.80 (-0.93%)4813.40
-44.80 (-0.92%)12.02
-0.11 (-0.91%)2806.00
-25.70 (-0.91%)9036.00
-82.00 (-0.90%)1530.40
-13.80 (-0.89%)38860.00
-340.00 (-0.87%)905.00
-7.90 (-0.87%)167.00
-1.47 (-0.87%)738.00
-6.25 (-0.84%)1017.90
-8.35 (-0.81%)4156.50
-33.90 (-0.81%)126.14
-0.98 (-0.77%)2276.00
-17.50 (-0.76%)298.00
-2.25 (-0.75%)129.00
-0.95 (-0.73%)214.20
-1.48 (-0.69%)229.22
-1.59 (-0.69%)1280.00
-8.70 (-0.68%)78.85
-0.52 (-0.66%)14020.00
-87.00 (-0.62%)1100.00
-6.50 (-0.59%)198.12
-1.16 (-0.58%)85.85
-0.50 (-0.58%)375.00
-2.15 (-0.57%)173.75
-0.96 (-0.55%)481.25
-2.60 (-0.54%)396.70
-2.10 (-0.53%)7970.50
-41.50 (-0.52%)110.15
-0.55 (-0.50%)330.35
-1.65 (-0.50%)396.60
-1.85 (-0.46%)565.00
-2.50 (-0.44%)6049.00
-26.00 (-0.43%)161000.00
-680.00 (-0.42%)1764.00
-6.60 (-0.37%)6564.00
-23.00 (-0.35%)93.98
-0.32 (-0.34%)171.00
-0.59 (-0.34%)233.84
-0.76 (-0.32%)1849.90
-5.50 (-0.30%)41460.00
-125.00 (-0.30%)8.08
-0.02 (-0.25%)4196.00
-8.90 (-0.21%)2544.90
-5.00 (-0.20%)2499.70
-4.90 (-0.20%)227.00
-0.44 (-0.19%)1395.00
-2.50 (-0.18%)1601.50
-2.50 (-0.16%)2866.00
-4.70 (-0.16%)1008.20
-1.60 (-0.16%)910.20
-1.45 (-0.16%)32.25
-0.05 (-0.15%)442.00
-0.60 (-0.14%)1750.00
-2.10 (-0.12%)5571.50
-6.50 (-0.12%)2755.50
-3.30 (-0.12%)1006.60
-1.10 (-0.11%)566.90
-0.60 (-0.11%)556.00
-0.50 (-0.09%)4787.00
-4.10 (-0.09%)22.73
-0.02 (-0.09%)1100.00
-0.50 (-0.05%)2486.50
-1.30 (-0.05%)981.00
-0.45 (-0.05%)| Stock Code | GRASIM | Today's Change | -4.7 | DMA3 | 0.02% | DMA50 | 1.93% | EMA13 | 1.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.24 | Today's Change | -0.16% | DMA5 | 0.24% | DMA200 | 7.42% | EMA26 | 1.61% |
| Prev day closing price | 2873.00 | 52 Wk's High | 2,884.40 | DMA15 | 1.63% | EMA3 | 0.11% | EMA50 | 2.14% |
| Current Price | 2,866.00 | 52 Wk's low | 2,264.90 | DMA20 | 2.03% | EMA5 | 0.40% | EMA200 | 5.87% |