2754.30
120.90 (4.60%)223.85
9.18 (4.21%)173.98
6.35 (3.79%)171.99
5.40 (3.67%)724.70
24.35 (3.57%)13844.00
472.00 (3.54%)13.12
0.44 (3.47%)1037.00
33.50 (3.34%)378.65
15.85 (2.85%)785.10
20.30 (2.66%)475.15
10.30 (2.41%)5827.00
116.00 (2.10%)1212.10
24.70 (2.06%)491.40
9.00 (2.00%)5044.40
97.90 (1.98%)510.15
9.55 (1.90%)2715.00
80.80 (1.86%)2098.20
35.80 (1.80%)137.32
2.24 (1.76%)391.50
6.40 (1.67%)134.60
2.20 (1.66%)165.15
2.53 (1.65%)412.30
5.65 (1.51%)747.50
11.40 (1.42%)243.85
2.75 (1.40%)333.95
4.15 (1.38%)5682.00
65.00 (1.37%)1175.40
19.80 (1.34%)5630.50
72.50 (1.32%)2875.00
29.90 (1.28%)4422.00
47.50 (1.25%)77.05
0.80 (1.21%)8818.00
104.00 (1.19%)1483.80
12.50 (1.17%)4388.00
54.40 (1.14%)586.80
9.15 (1.11%)1015.95
6.20 (1.11%)245.85
3.39 (1.10%)4852.00
44.70 (1.01%)1653.40
16.60 (0.99%)1133.00
10.80 (0.96%)283.90
3.10 (0.96%)790.20
8.00 (0.96%)577.70
3.85 (0.95%)1095.50
9.50 (0.93%)106.39
1.09 (0.93%)1878.00
10.10 (0.88%)1555.40
13.40 (0.87%)1816.10
12.60 (0.80%)1157.10
5.90 (0.79%)626.90
7.40 (0.78%)707.75
5.80 (0.75%)224.66
1.47 (0.73%)638.95
3.30 (0.72%)348.60
1.10 (0.71%)8.62
0.09 (0.70%)1611.80
11.70 (0.69%)1838.10
10.00 (0.66%)1486.00
8.80 (0.64%)881.95
5.80 (0.62%)1569.10
9.50 (0.61%)172.30
1.85 (0.60%)1993.60
14.00 (0.60%)2711.00
17.60 (0.59%)149735.00
960.00 (0.58%)43.26
0.25 (0.58%)868.50
4.90 (0.57%)79.30
0.45 (0.56%)4210.00
25.70 (0.56%)16550.00
97.00 (0.53%)1905.00
6.40 (0.53%)299.55
1.55 (0.52%)175.43
0.87 (0.50%)202.00
0.97 (0.48%)1708.50
10.20 (0.47%)1313.00
12.10 (0.47%)5994.00
28.00 (0.46%)419.90
1.85 (0.44%)905.35
2.55 (0.42%)725.25
3.75 (0.41%)1876.00
8.40 (0.40%)92.88
0.38 (0.40%)39.64
0.16 (0.40%)280.10
-0.25 (0.39%)2040.10
7.90 (0.37%)720.65
3.25 (0.37%)8271.00
-23.00 (0.36%)1224.50
2.40 (0.36%)5239.00
14.00 (0.36%)884.65
2.35 (0.32%)548.65
0.00 (0.30%)197.42
0.59 (0.30%)622.00
1.70 (0.27%)3680.10
10.20 (0.27%)391.55
0.80 (0.26%)139.11
-0.33 (0.26%)1624.40
4.10 (0.25%)1617.30
4.50 (0.25%)412.00
-0.25 (0.24%)1845.50
3.50 (0.22%)243.64
0.91 (0.22%)164.53
0.30 (0.21%)2343.00
8.50 (0.20%)2703.30
5.70 (0.20%)835.00
1.45 (0.20%)905.50
-0.40 (0.19%)38285.00
50.00 (0.18%)1599.50
4.50 (0.18%)113.00
0.45 (0.18%)21.73
0.04 (0.18%)5132.50
10.50 (0.17%)597.55
0.55 (0.16%)1419.70
2.10 (0.15%)210.79
-0.23 (0.13%)7361.00
23.00 (0.12%)1150.00
1.80 (0.10%)2582.50
-5.70 (0.09%)705.75
-1.50 (0.09%)3124.00
6.40 (0.08%)42305.00
195.00 (0.07%)1069.70
2.10 (0.06%)106.12
0.12 (0.05%)416.20
0.20 (0.05%)111.54
0.11 (0.04%)1514.20
1.20 (0.03%)1481.60
-4.70 (0.01%)1338.80
-1.40 (0.01%)689.00
-1.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.95
0.01 (0.00%)384.30
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)568.35
-36.60 (-5.96%)148.00
-4.45 (-3.38%)54.42
-1.40 (-2.58%)205.30
-3.83 (-1.83%)6880.50
-136.50 (-1.79%)11809.00
-197.00 (-1.64%)638.00
-10.25 (-1.59%)1975.40
-30.70 (-1.53%)3570.10
-67.60 (-1.42%)383.10
-5.40 (-1.39%)8514.50
-111.00 (-1.29%)199.89
-1.82 (-1.24%)271.70
-3.30 (-1.17%)1617.20
-18.10 (-1.17%)240.21
-2.62 (-1.12%)1084.50
-14.00 (-1.11%)3418.80
-40.60 (-1.08%)139.71
-1.65 (-1.07%)3426.40
-35.90 (-1.07%)439.65
-3.30 (-1.05%)1471.30
-24.60 (-1.05%)976.35
-11.60 (-0.99%)1177.00
-15.60 (-0.98%)407.30
-3.75 (-0.97%)487.25
-3.75 (-0.95%)4410.00
-47.20 (-0.94%)368.95
-3.00 (-0.94%)15782.00
-190.00 (-0.93%)1497.10
-12.90 (-0.91%)1135.50
-9.40 (-0.88%)13973.00
-117.00 (-0.87%)1550.10
-11.90 (-0.87%)1135.50
-10.30 (-0.85%)956.55
-7.85 (-0.83%)282.85
-1.00 (-0.79%)2205.00
-16.40 (-0.77%)2191.70
-17.10 (-0.77%)12004.00
-95.00 (-0.76%)132.50
-1.03 (-0.73%)45.29
-0.31 (-0.68%)274.60
-1.85 (-0.67%)1058.00
-3.10 (-0.66%)239.84
-1.48 (-0.65%)131.44
-0.98 (-0.64%)442.85
-2.15 (-0.62%)204.27
-1.30 (-0.62%)5679.00
-36.00 (-0.60%)3393.70
-20.30 (-0.60%)1545.90
-13.30 (-0.57%)2867.80
-22.10 (-0.55%)3113.20
-15.10 (-0.55%)5178.00
-21.00 (-0.54%)348.00
-1.85 (-0.53%)403.85
-2.10 (-0.52%)2899.00
-16.70 (-0.52%)1413.10
-6.10 (-0.52%)4176.10
-22.10 (-0.51%)8.07
-0.04 (-0.49%)1363.70
-3.80 (-0.49%)393.15
-2.20 (-0.48%)2897.10
-13.00 (-0.46%)148.77
-0.75 (-0.45%)4802.60
-21.80 (-0.45%)339.15
-1.40 (-0.43%)814.55
-3.50 (-0.43%)1148.50
-6.70 (-0.40%)1535.10
-5.10 (-0.40%)7412.50
-28.50 (-0.38%)492.40
-2.95 (-0.38%)339.90
-0.85 (-0.37%)2074.50
-1.40 (-0.36%)5406.50
0.50 (-0.35%)432.65
-1.90 (-0.35%)1053.00
-0.70 (-0.34%)193.19
0.09 (-0.33%)915.40
-3.95 (-0.32%)576.05
1.05 (-0.31%)86.27
-0.10 (-0.30%)408.95
-3.75 (-0.28%)884.60
-3.70 (-0.28%)2397.60
-6.50 (-0.27%)123.83
-0.29 (-0.26%)123.45
0.16 (-0.25%)211.50
-0.54 (-0.25%)2531.80
-4.40 (-0.24%)31.90
-0.09 (-0.22%)467.20
-1.05 (-0.22%)343.60
0.60 (-0.22%)721.50
-1.55 (-0.21%)375.90
-0.90 (-0.20%)2782.60
-5.40 (-0.19%)1368.30
-3.70 (-0.19%)1440.60
-4.90 (-0.19%)274.30
-0.10 (-0.18%)893.65
-1.60 (-0.17%)30.64
0.01 (-0.16%)744.00
0.60 (-0.15%)1388.50
-1.00 (-0.14%)1731.10
-4.10 (-0.13%)41.46
0.03 (-0.12%)534.20
-3.30 (-0.09%)2303.70
-1.70 (-0.08%)164.14
-0.14 (-0.08%)260.65
-0.80 (-0.08%)1961.80
4.20 (-0.05%)172.99
-0.09 (-0.05%)1174.70
-1.50 (-0.05%)1245.60
3.20 (-0.04%)114.37
0.16 (-0.04%)3488.10
6.80 (-0.01%)1347.80
-6.40 (-0.01%)| Stock Code | GRAPHITE | Today's Change | 0 | DMA3 | -0.45% | DMA50 | 1.48% | EMA13 | -0.75% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 29.67 | Today's Change | 0.30% | DMA5 | -0.23% | DMA200 | 6.72% | EMA26 | 0.14% |
| Prev day closing price | 546.15 | 52 Wk's High | 688.40 | DMA15 | -1.41% | EMA3 | -0.33% | EMA50 | 0.85% |
| Current Price | 548.65 | 52 Wk's low | 374.45 | DMA20 | 0.25% | EMA5 | -0.69% | EMA200 | 3.87% |