163.78
4.45 (3.69%)910.25
26.20 (3.20%)255.60
4.65 (2.87%)380.25
9.95 (2.68%)70.03
1.76 (2.45%)977.15
22.05 (2.45%)1353.60
21.60 (2.42%)6265.00
143.50 (2.32%)10.17
0.25 (2.32%)3615.90
84.40 (2.27%)1241.60
19.40 (2.23%)285.20
3.50 (2.21%)3920.50
81.60 (2.17%)495.50
10.50 (2.17%)950.75
16.70 (2.15%)43.43
0.58 (2.14%)264.65
5.57 (2.12%)535.50
9.60 (2.07%)489.95
9.65 (2.01%)295.60
1.20 (2.00%)1543.10
27.20 (1.89%)1702.00
30.50 (1.82%)842.00
13.50 (1.75%)480.55
8.65 (1.67%)2926.30
46.00 (1.59%)187.21
2.48 (1.56%)7.21
0.09 (1.55%)1268.00
19.20 (1.55%)522.05
9.05 (1.54%)160.23
2.16 (1.53%)945.50
13.30 (1.43%)1436.70
19.50 (1.40%)2940.20
44.60 (1.36%)2150.80
19.00 (1.22%)3788.90
45.20 (1.22%)562.00
6.75 (1.21%)882.55
10.25 (1.20%)199.34
2.35 (1.16%)302.95
4.25 (1.15%)2239.20
18.70 (1.15%)11663.00
158.00 (1.14%)902.50
9.80 (1.09%)1532.30
22.40 (1.08%)989.50
9.95 (1.05%)101.90
1.14 (1.03%)887.05
4.50 (1.02%)2298.40
16.40 (0.98%)1734.60
16.90 (0.98%)125.90
1.34 (0.96%)2566.10
33.70 (0.96%)415.85
4.40 (0.90%)1630.00
12.80 (0.89%)273.95
2.97 (0.89%)874.05
7.55 (0.87%)7114.00
69.00 (0.86%)135.98
0.84 (0.85%)543.80
4.00 (0.82%)6146.50
53.50 (0.82%)381.80
3.05 (0.81%)148.54
0.81 (0.80%)245.35
1.96 (0.79%)1133.00
8.80 (0.78%)691.95
4.00 (0.77%)553.30
4.35 (0.76%)331.15
2.05 (0.75%)1143.20
11.00 (0.74%)36405.00
315.00 (0.73%)148.24
1.11 (0.72%)293.30
2.35 (0.72%)910.15
6.50 (0.72%)586.85
5.20 (0.71%)1952.90
13.80 (0.70%)1443.60
10.60 (0.68%)382.60
2.35 (0.68%)96.75
0.65 (0.68%)1565.30
10.20 (0.67%)1637.20
12.90 (0.67%)39.03
0.39 (0.67%)119.27
0.79 (0.67%)1821.50
8.80 (0.66%)2814.30
15.80 (0.66%)1921.10
18.70 (0.65%)162.80
1.11 (0.65%)12841.00
72.00 (0.65%)168.53
0.92 (0.65%)30.92
0.14 (0.65%)3861.00
48.90 (0.63%)1049.20
4.90 (0.63%)15957.00
57.00 (0.63%)8153.00
51.00 (0.63%)580.20
4.55 (0.62%)2989.90
20.30 (0.60%)154.40
0.97 (0.59%)411.90
2.65 (0.57%)2480.50
16.40 (0.56%)4093.30
24.60 (0.55%)2824.80
13.40 (0.55%)13349.00
69.00 (0.54%)144.72
0.77 (0.53%)2685.80
12.80 (0.53%)2112.70
11.40 (0.52%)337.30
3.25 (0.52%)1009.80
2.20 (0.52%)899.05
4.35 (0.51%)1084.20
8.20 (0.51%)3771.60
17.40 (0.50%)171.30
0.82 (0.48%)1127.60
5.40 (0.47%)1449.30
5.40 (0.46%)813.60
4.35 (0.43%)1543.10
7.50 (0.43%)1837.40
9.90 (0.43%)1393.60
5.90 (0.42%)1335.10
3.80 (0.42%)1673.00
7.70 (0.42%)9137.50
35.50 (0.39%)2100.30
-0.30 (0.39%)376.50
0.85 (0.39%)415.50
0.70 (0.38%)1573.20
5.90 (0.38%)4266.30
18.40 (0.38%)268.50
1.65 (0.37%)6493.00
-7.00 (0.36%)621.20
1.45 (0.36%)746.95
1.50 (0.36%)363.70
0.90 (0.36%)681.00
1.95 (0.35%)325.15
1.10 (0.35%)3307.20
5.90 (0.33%)2744.40
5.00 (0.32%)4560.00
2.70 (0.32%)5187.50
10.00 (0.31%)74.10
0.23 (0.31%)1564.40
5.00 (0.30%)134.50
0.38 (0.30%)498.30
-0.05 (0.29%)2085.50
-0.50 (0.28%)212.67
0.54 (0.27%)11630.00
34.00 (0.26%)376.90
1.90 (0.25%)482.10
0.55 (0.25%)5164.00
8.50 (0.24%)12.99
0.01 (0.23%)14628.00
46.00 (0.23%)1415.10
3.30 (0.23%)1736.50
6.40 (0.23%)1376.70
3.00 (0.22%)1282.00
2.30 (0.21%)326.85
0.55 (0.21%)178.20
0.25 (0.20%)359.75
0.65 (0.18%)346.00
1.10 (0.16%)604.70
3.20 (0.16%)489.40
0.35 (0.15%)4726.00
-5.80 (0.15%)3147.00
4.80 (0.14%)7511.50
38.00 (0.13%)723.70
0.05 (0.12%)361.45
0.55 (0.12%)249.71
0.40 (0.10%)5846.50
4.00 (0.07%)272.05
0.30 (0.07%)1693.40
3.80 (0.07%)1856.70
6.30 (0.06%)7342.50
34.50 (0.06%)737.00
-0.35 (0.06%)6360.00
10.00 (0.05%)270.05
0.00 (0.04%)798.30
0.45 (0.02%)1407.10
2.00 (0.02%)2681.40
3.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2305.70
-5.20 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)38.38
0.13 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1030.20
-36.90 (-3.79%)167.14
-3.42 (-2.75%)7111.50
-76.00 (-1.46%)2538.50
-33.50 (-1.40%)37800.00
-520.00 (-1.28%)40.80
-0.42 (-1.24%)400.95
-3.45 (-1.16%)100.20
-1.44 (-1.16%)39.61
-0.46 (-1.15%)2530.00
-30.80 (-1.07%)2906.40
-18.80 (-0.75%)1043.90
-7.70 (-0.72%)1220.00
-13.50 (-0.68%)2155.60
-11.00 (-0.66%)374.50
-1.30 (-0.66%)1163.00
-5.80 (-0.63%)3988.00
-13.20 (-0.61%)1133.50
-12.90 (-0.56%)644.70
-5.60 (-0.56%)1032.50
-4.80 (-0.48%)712.30
-2.25 (-0.48%)157.40
-0.64 (-0.47%)994.25
-4.95 (-0.47%)4.30
-0.03 (-0.46%)166.00
-0.29 (-0.45%)5872.00
-25.00 (-0.42%)1670.30
-7.90 (-0.42%)548.55
-1.70 (-0.40%)516.00
-1.55 (-0.40%)3885.90
-9.60 (-0.40%)22.85
-0.09 (-0.39%)4432.00
-7.20 (-0.37%)397.20
1.25 (-0.35%)1674.80
-3.00 (-0.34%)855.25
-3.30 (-0.33%)9.89
0.20 (-0.30%)174.75
-0.58 (-0.30%)115.80
0.09 (-0.28%)152000.00
-355.00 (-0.28%)3379.90
-13.90 (-0.28%)388.65
-1.45 (-0.28%)184.34
-0.77 (-0.27%)152.19
0.75 (-0.26%)2868.70
-11.50 (-0.25%)1236.00
0.20 (-0.25%)5700.50
-18.50 (-0.24%)76.58
-0.43 (-0.22%)1835.50
0.30 (-0.20%)192.28
-0.07 (-0.19%)312.00
-1.10 (-0.19%)257.80
0.13 (-0.18%)456.70
-0.40 (-0.17%)104.84
-0.20 (-0.16%)554.00
0.00 (-0.14%)150.95
-0.20 (-0.12%)352.15
-0.65 (-0.11%)198.93
-0.21 (-0.11%)988.80
-3.80 (-0.10%)175.09
-1.02 (-0.08%)337.45
-2.10 (-0.07%)1260.00
2.60 (-0.06%)1649.70
-1.00 (-0.06%)830.75
-1.65 (-0.06%)1530.00
-6.80 (-0.03%)2116.30
1.00 (-0.03%)851.05
0.15 (-0.01%)1518.00
-0.50 (-0.01%)| Stock Code | GODREJPROP | Today's Change | 1 | DMA3 | 0.47% | DMA50 | -1.32% | EMA13 | -0.42% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.13 | Today's Change | -0.03% | DMA5 | 0.57% | DMA200 | -1.15% | EMA26 | -1.36% |
| Prev day closing price | 2107.00 | 52 Wk's High | 3,381.40 | DMA15 | -0.77% | EMA3 | 0.42% | EMA50 | -1.31% |
| Current Price | 2,116.30 | 52 Wk's low | 1,923.45 | DMA20 | -1.82% | EMA5 | 0.49% | EMA200 | -4.69% |