GODREJPROP | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DIXON

11129.00
991.00 (9.78%)
MTARTECH

6800.00
551.50 (8.83%)
MIDHANI

422.25
32.85 (8.44%)
EASEMYTRIP

7.89
0.54 (7.35%)
IDEA

12.76
0.87 (7.32%)
VEDL

323.95
18.90 (6.20%)
HINDPETRO

390.95
21.05 (5.69%)
NMDC

91.19
4.57 (5.28%)
MUTHOOTFIN

3525.00
171.60 (5.12%)
GRAPHITE

752.00
35.00 (4.88%)
IXIGO

163.90
7.10 (4.53%)
ASIANPAINT

2615.00
109.50 (4.37%)
DCXINDIA

204.95
8.04 (4.08%)
ADANIENT

2503.00
97.80 (4.07%)
HINDZINC

667.20
25.30 (3.94%)
NATIONALUM

409.15
15.10 (3.83%)
TATASTEEL

219.90
7.90 (3.73%)
BPCL

298.40
10.55 (3.67%)
HINDALCO

1079.00
37.60 (3.61%)
MOIL

307.25
10.50 (3.54%)
DATAPATTNS

4204.00
141.50 (3.48%)
BIOCON

416.15
13.70 (3.40%)
BHEL

405.00
13.25 (3.38%)
LICHSGFIN

586.50
18.85 (3.32%)
IOC

142.10
4.45 (3.23%)
MAZDOCK

2518.00
74.20 (3.04%)
ZEEL

88.70
2.58 (3.00%)
BEL

429.00
12.50 (3.00%)
ATULAUTO

491.00
14.10 (2.96%)
OLAELEC

36.16
1.03 (2.93%)
BEML

1845.10
52.20 (2.91%)
ADANIPORTS

1737.20
49.00 (2.90%)
CIPLA

1329.80
37.50 (2.90%)
OIL

505.00
14.05 (2.86%)
GMDCLTD

660.55
17.45 (2.71%)
GRSE

2866.00
74.70 (2.68%)
DIVISLAB

6820.00
176.00 (2.65%)
SUNDRMFAST

848.00
21.55 (2.61%)
COCHINSHIP

1657.00
40.90 (2.53%)
BOMDYEING

123.52
2.97 (2.46%)
AMBUJACEM

437.20
10.25 (2.40%)
ORIENTCEM

138.05
3.03 (2.24%)
JINDALSTEL

1240.90
26.60 (2.19%)
ADANIPOWER

214.20
4.57 (2.18%)
CEATLTD

3210.00
67.20 (2.14%)
MOTHERSON

126.87
2.61 (2.10%)
BHARATFORG

1952.00
39.00 (2.04%)
MAPMYINDIA

1029.00
20.55 (2.04%)
NHPC

78.32
1.55 (2.02%)
SAIL

201.35
25.26 (14.34%)
TATACOMM

1570.00
30.10 (1.95%)
BAJAJHFL

85.49
1.62 (1.93%)
GAIL

163.40
3.05 (1.90%)
TATATECH

627.30
11.40 (1.85%)
JUBLFOOD

450.00
7.85 (1.78%)
ENGINERSIN

241.15
4.20 (1.77%)
IGL

159.57
2.76 (1.76%)
RAILTEL

323.80
5.30 (1.66%)
AMBER

8296.00
132.50 (1.62%)
LT

3919.00
62.50 (1.62%)
BDL

1355.40
21.20 (1.59%)
GRASIM

2948.90
45.90 (1.58%)
MTNL

29.15
0.44 (1.53%)
STCINDIA

116.00
1.73 (1.51%)
ACC

1366.60
19.60 (1.46%)
DLF

577.40
8.20 (1.44%)
BHARTIARTL

1781.20
24.40 (1.39%)
ITC

304.80
4.10 (1.36%)
EXIDEIND

350.95
4.65 (1.34%)
MRPL

156.15
2.03 (1.32%)
SPARC

168.58
2.15 (1.29%)
GLENMARK

2286.00
28.90 (1.28%)
OLECTRA

1286.00
16.00 (1.26%)
MIDCAP

17.64
0.22 (1.26%)
RVNL

286.80
3.50 (1.24%)
PFC

445.80
5.10 (1.16%)
INDIGO

4250.00
48.30 (1.15%)
AXISCADES

2040.00
22.90 (1.14%)
HAL

4624.70
52.20 (1.14%)
TRENT

4094.80
44.20 (1.09%)
AJANTPHARM

3125.00
33.30 (1.08%)
LATENTVIEW

297.50
3.15 (1.07%)
PCJEWELLER

8.56
0.09 (1.06%)
SOLARINDS

15750.00
165.00 (1.06%)
BSE

3892.00
40.10 (1.04%)
GSFC

168.83
1.71 (1.02%)
APLAPOLLO

1900.10
18.90 (1.00%)
ONGC

297.35
2.85 (0.97%)
LICI

788.15
7.40 (0.95%)
IRCTC

539.00
5.00 (0.94%)
PVRINOX

1024.00
9.40 (0.93%)
PETRONET

273.65
2.50 (0.92%)
BANKBARODA

262.30
2.35 (0.90%)
PAGEIND

35400.00
315.00 (0.90%)
ACE

888.85
7.60 (0.86%)
GODREJPROP

1727.00
14.60 (0.85%)
POLYPLEX

904.40
7.65 (0.85%)
AUROPHARMA

1499.90
11.70 (0.79%)
KOTAKBANK

378.95
2.95 (0.78%)
HAVELLS

1200.00
9.10 (0.76%)
BATAINDIA

704.90
5.25 (0.75%)
ULTRACEMCO

11599.00
83.00 (0.72%)
ESCORTS

2980.00
19.30 (0.65%)
MARICO

835.40
5.40 (0.65%)
GODREJCP

1036.80
6.60 (0.64%)
RECLTD

346.40
2.05 (0.60%)
ANANDRATHI

3550.10
20.30 (0.58%)
HDFCAMC

2648.10
15.30 (0.58%)
TITAN

4079.00
23.70 (0.58%)
HINDUNILVR

2274.40
12.40 (0.55%)
IFBIND

1127.60
6.00 (0.53%)
BANKINDIA

140.75
0.61 (0.44%)
INDHOTEL

636.95
2.55 (0.40%)
CASTROLIND

182.00
0.70 (0.39%)
KTKBANK

248.00
0.95 (0.38%)
LEMONTREE

112.30
0.42 (0.38%)
COLPAL

2133.00
7.80 (0.37%)
CUB

245.35
0.90 (0.37%)
IDBI

71.29
0.26 (0.37%)
UNIONBANK

162.77
0.58 (0.36%)
EVEREADY

318.00
1.00 (0.32%)
MOTILALOFS

844.40
2.70 (0.32%)
CDSL

1186.00
3.60 (0.30%)
YESBANK

22.12
0.06 (0.27%)
VBL

489.60
1.25 (0.26%)
APOLLOHOSP

8040.00
17.50 (0.22%)
BALKRISIND

2115.00
4.40 (0.21%)
IOB

33.72
0.07 (0.21%)
UCOBANK

25.53
0.05 (0.20%)
INDUSINDBK

894.45
1.60 (0.18%)
MPHASIS

2150.00
3.50 (0.16%)
NIFTY 50

23412.60
33.05 (0.14%)
PNB

102.90
0.12 (0.12%)
DEEPAKNTR

1850.20
1.90 (0.10%)
ICICIPRULI

542.00
0.50 (0.09%)
RBLBANK

325.50
0.25 (0.08%)
PHOENIXLTD

1732.00
1.00 (0.06%)
AEGISCHEM

0.00
0.00 (0.00%)
BRITANNIA

5334.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

180.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MRF

126510.00
5.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

71.00
-3.73 (-4.99%)
SUNTV

534.50
-25.70 (-4.59%)
BSOFT

317.90
-13.70 (-4.13%)
DISHTV

3.47
-0.13 (-3.61%)
BRIGADE

696.00
-22.80 (-3.17%)
TATAPOWER

405.85
-12.55 (-3.00%)
LTTS

3498.40
-105.30 (-2.92%)
SYNGENE

464.95
-13.80 (-2.88%)
PAYTM

1124.20
-30.40 (-2.63%)
WHIRLPOOL

841.45
-20.35 (-2.36%)
MASTEK

1583.00
-35.80 (-2.21%)
VIPIND

292.35
-6.55 (-2.19%)
DABUR

463.00
-10.25 (-2.17%)
EICHERMOT

6972.00
-154.00 (-2.16%)
M&MFIN

320.00
-6.95 (-2.13%)
BLUEDART

5060.00
-107.50 (-2.08%)
UBL

1383.00
-27.50 (-1.95%)
GODREJIND

1070.30
-20.85 (-1.91%)
COFORGE

1295.50
-24.90 (-1.89%)
CYIENT

886.55
-16.90 (-1.87%)
FEDERALBNK

279.70
-5.10 (-1.79%)
HEROMOTOCO

4995.00
-87.50 (-1.72%)
ASHOKLEY

153.30
-2.65 (-1.70%)
JSWENERGY

509.50
-8.45 (-1.63%)
IRB

20.49
-0.33 (-1.59%)
GLAXO

2410.00
-38.80 (-1.58%)
KARURVYSYA

279.50
-4.40 (-1.55%)
M&M

3127.00
-49.00 (-1.54%)
ALLCARGO

9.19
-0.14 (-1.50%)
INFY

1123.40
-16.90 (-1.48%)
POLYCAB

8900.00
-121.50 (-1.35%)
PRESTIGE

1362.10
-18.70 (-1.35%)
TECHM

1375.00
-17.90 (-1.29%)
BAJAJHLDNG

9975.00
-122.00 (-1.21%)
SUNPHARMA

1823.60
-22.10 (-1.20%)
POWERGRID

302.80
-3.50 (-1.14%)
TCS

2274.00
-26.30 (-1.14%)
LTIM

4096.90
-46.90 (-1.13%)
TATAELXSI

4036.00
-46.20 (-1.13%)
DOLLAR

272.70
-3.10 (-1.12%)
LUPIN

2221.00
-24.40 (-1.09%)
BAJAJ-AUTO

10285.00
-112.00 (-1.08%)
TVSMOTOR

3523.00
-38.00 (-1.07%)
SUNDARMFIN

4551.00
-48.20 (-1.05%)
SRF

2693.00
-28.20 (-1.04%)
RIIL

759.00
-7.90 (-1.03%)
SHRIRAMFIN

920.90
-9.55 (-1.03%)
BAJAJFINSV

1727.00
-17.80 (-1.02%)
OFSS

8921.00
-89.50 (-0.99%)
NILKAMAL

1306.20
-12.40 (-0.94%)
SIEMENS

3541.10
-33.30 (-0.93%)
TATACONSUM

1242.20
-10.80 (-0.86%)
WIPRO

187.98
-1.59 (-0.84%)
SWIGGY

253.70
-2.15 (-0.84%)
INDIANB

815.00
-6.40 (-0.78%)
ETERNAL

238.13
-1.85 (-0.77%)
DELTACORP

71.60
-0.54 (-0.75%)
WOCKPHARMA

1559.00
-11.40 (-0.73%)
ARVIND

438.80
-3.20 (-0.72%)
POONAWALLA

419.00
-3.05 (-0.72%)
ANANTRAJ

498.90
-3.55 (-0.71%)
BANDHANBNK

194.71
-1.36 (-0.69%)
COALINDIA

459.95
-3.10 (-0.67%)
OBEROIRLTY

1616.00
-10.70 (-0.66%)
NAUKRI

924.90
-6.00 (-0.64%)
BAJFINANCE

898.60
-5.60 (-0.62%)
SOBHA

1385.90
-8.40 (-0.60%)
PERSISTENT

4848.20
-28.90 (-0.59%)
MINDACORP

510.00
-2.95 (-0.58%)
APOLLOTYRE

396.65
-2.10 (-0.53%)
VOLTAS

1262.90
-6.70 (-0.53%)
RELAXO

288.00
-1.40 (-0.48%)
MARUTI

13110.00
-62.00 (-0.47%)
NTPC

390.85
-1.85 (-0.47%)
STAR

1146.70
-5.10 (-0.44%)
ZENTEC

1580.00
-7.00 (-0.44%)
NIITLTD

67.77
-0.29 (-0.43%)
PGHH

9664.00
-41.00 (-0.42%)
AXISBANK

1255.20
-4.90 (-0.39%)
SBIN

971.00
-3.60 (-0.37%)
ICICIBANK

1236.10
-4.20 (-0.34%)
CANFINHOME

829.00
-2.85 (-0.34%)
PNBHOUSING

1054.20
-3.50 (-0.33%)
TATACHEM

768.00
-2.25 (-0.29%)
CANBK

129.65
-0.36 (-0.28%)
RUPA

142.00
-0.33 (-0.23%)
SUPREMEIND

3526.30
-7.80 (-0.22%)
RELIANCE

1361.20
-2.80 (-0.21%)
UTIAMC

968.10
-1.90 (-0.20%)
KPITTECH

710.70
-1.35 (-0.19%)
NIFTY BANK

53456.15
-99.05 (-0.18%)
RPOWER

27.25
-0.05 (-0.18%)
HDFCBANK

749.15
-1.30 (-0.17%)
BOSCHLTD

36450.00
-60.00 (-0.16%)
ABB

6320.00
-8.50 (-0.13%)
HCLTECH

1145.00
-0.80 (-0.07%)
REDINGTON

210.54
-0.15 (-0.07%)
DMART

4330.00
-1.70 (-0.04%)
JUSTDIAL

530.00
-0.15 (-0.03%)
TITAGARH

774.00
-0.20 (-0.03%)
ASTRAMICRO

1108.50
-0.20 (-0.02%)
DRREDDY

1269.90
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GODREJPROP	Today's Change	14.6	DMA3	-0.97%	DMA50	1.31%	EMA13	-4.05%
PE	31.88	Today's Change	0.85%	DMA5	-4.09%	DMA200	-12.51%	EMA26	-2.62%
Prev day closing price	1714.40	52 Wk's High	3,001.05	DMA15	-5.43%	EMA3	-1.33%	EMA50	-1.69%
Current Price	1,727.00	52 Wk's low	1,470.00	DMA20	-4.60%	EMA5	-2.76%	EMA200	-11.40%