638.30
54.35 (9.11%)8.42
0.59 (7.27%)2540.80
135.90 (5.79%)305.62
16.75 (5.79%)1130.30
51.50 (4.18%)575.00
25.45 (4.16%)283.80
10.45 (4.11%)547.15
15.10 (3.10%)140.27
3.70 (2.86%)947.90
25.00 (2.69%)2138.60
52.20 (2.40%)30.99
0.60 (2.18%)175.75
4.37 (2.03%)710.25
82.35 (12.45%)117.72
2.28 (1.98%)135.73
2.58 (1.95%)1629.00
31.50 (1.93%)94.05
1.54 (1.82%)40.93
0.73 (1.82%)453.30
8.05 (1.81%)211.17
3.79 (1.77%)140.79
2.03 (1.58%)117.44
1.83 (1.55%)330.65
4.75 (1.54%)1432.90
21.60 (1.52%)237.95
3.47 (1.49%)2543.50
36.90 (1.47%)1968.60
32.10 (1.47%)113.50
1.55 (1.46%)6200.00
87.50 (1.43%)7543.00
101.00 (1.43%)1698.20
25.40 (1.34%)1629.90
20.00 (1.28%)252.00
3.48 (1.23%)4915.20
67.20 (1.22%)7008.50
83.50 (1.20%)210.01
3.48 (1.20%)1793.00
19.90 (1.20%)573.55
8.15 (1.18%)289.40
3.60 (1.12%)120.27
1.34 (1.08%)2860.70
21.20 (1.08%)1158.40
12.40 (1.08%)665.00
6.65 (1.07%)451.00
5.00 (1.07%)543.85
6.25 (1.06%)278.20
6.25 (1.00%)1830.20
15.50 (0.85%)5397.50
32.00 (0.84%)860.55
6.95 (0.84%)1142.20
9.10 (0.81%)1664.30
15.70 (0.81%)1673.20
12.60 (0.80%)632.20
5.55 (0.79%)1872.60
14.90 (0.78%)150165.00
1090.00 (0.78%)402.30
3.25 (0.78%)411.70
3.05 (0.76%)148.17
1.09 (0.74%)2497.00
19.30 (0.73%)867.30
6.00 (0.70%)740.85
5.40 (0.65%)395.60
2.55 (0.62%)21.19
0.12 (0.62%)894.80
5.20 (0.61%)47.71
0.25 (0.59%)165.87
1.10 (0.58%)2059.40
12.60 (0.58%)84.36
0.57 (0.55%)378.95
1.15 (0.53%)338.65
1.35 (0.53%)87.64
0.57 (0.53%)124.50
0.57 (0.50%)2997.20
10.70 (0.45%)4379.20
22.10 (0.44%)15891.00
74.00 (0.42%)8295.00
34.00 (0.41%)5871.50
21.50 (0.37%)722.10
4.00 (0.36%)582.90
1.90 (0.34%)363.85
1.25 (0.32%)4775.00
16.00 (0.31%)737.35
2.45 (0.29%)1065.50
2.30 (0.29%)169.25
0.63 (0.29%)1630.80
4.60 (0.28%)1585.20
3.90 (0.25%)1687.70
3.80 (0.24%)394.15
1.10 (0.23%)109.39
0.27 (0.23%)474.45
0.90 (0.23%)338.55
0.90 (0.22%)2885.10
9.20 (0.21%)990.60
0.70 (0.14%)410.30
0.40 (0.13%)384.60
0.40 (0.12%)14651.00
23.00 (0.12%)166.94
0.17 (0.10%)537.00
-0.30 (0.08%)1323.80
0.00 (0.08%)45.24
0.05 (0.07%)3323.10
4.20 (0.07%)57.90
0.04 (0.07%)1594.10
-0.20 (0.05%)235.70
0.18 (0.05%)407.95
0.20 (0.05%)181.07
0.15 (0.04%)368.35
0.05 (0.01%)0.00
0.00 (0.00%)2550.60
-3.40 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)8.82
0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)405.70
0.35 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)14.26
-0.67 (-4.55%)1177.00
-52.60 (-4.48%)1136.50
-41.40 (-3.38%)1176.00
-41.20 (-3.36%)317.80
-9.80 (-2.98%)514.80
-13.40 (-2.49%)5.49
-0.17 (-2.30%)417.00
-8.15 (-2.09%)33.20
-0.69 (-2.04%)485.70
-9.70 (-1.98%)13210.00
-239.00 (-1.91%)5750.00
-113.00 (-1.89%)381.15
-6.55 (-1.82%)2424.00
-42.00 (-1.66%)210.70
-3.11 (-1.65%)1602.70
-26.30 (-1.61%)9027.00
-146.00 (-1.60%)1798.00
-27.60 (-1.58%)1471.90
-23.00 (-1.51%)1402.60
-19.30 (-1.41%)4337.00
-52.50 (-1.38%)215.94
-2.93 (-1.36%)941.35
-12.30 (-1.32%)3744.90
-49.80 (-1.31%)43700.00
-565.00 (-1.28%)863.55
-11.90 (-1.28%)2923.00
-33.60 (-1.27%)263.50
-3.35 (-1.25%)422.00
-5.35 (-1.24%)1644.00
-20.50 (-1.24%)1285.50
-16.30 (-1.23%)224.13
-2.51 (-1.16%)285.95
-3.35 (-1.16%)5086.00
-58.50 (-1.14%)2030.60
-23.50 (-1.12%)965.45
-12.25 (-1.11%)3477.00
-38.90 (-1.11%)1603.80
-12.50 (-1.08%)742.85
-6.65 (-0.97%)142.50
-1.05 (-0.95%)2090.10
-18.20 (-0.93%)1356.00
-12.90 (-0.92%)2565.10
-23.60 (-0.89%)5519.50
-47.50 (-0.89%)1116.50
-11.70 (-0.87%)1527.80
-13.60 (-0.86%)9000.00
-87.50 (-0.83%)3040.00
-24.70 (-0.80%)2345.50
-19.80 (-0.79%)254.94
-1.80 (-0.79%)205.76
-1.68 (-0.78%)5671.00
-39.50 (-0.78%)4443.60
-42.30 (-0.78%)130.07
-0.99 (-0.76%)18185.00
-121.00 (-0.75%)424.20
-3.70 (-0.74%)39560.00
-325.00 (-0.71%)843.55
-5.70 (-0.71%)1240.00
-9.00 (-0.70%)1685.20
-10.50 (-0.69%)1120.50
-8.50 (-0.66%)2981.00
-19.60 (-0.66%)175.50
-1.09 (-0.65%)778.20
-5.40 (-0.58%)1518.90
-7.80 (-0.56%)2185.50
-10.80 (-0.54%)3625.30
-19.90 (-0.54%)1037.80
-6.20 (-0.54%)1580.50
-8.70 (-0.53%)1237.90
-7.90 (-0.52%)1570.70
-8.10 (-0.51%)778.90
-3.20 (-0.50%)1619.80
-9.80 (-0.50%)111.97
-0.35 (-0.47%)43.91
-0.22 (-0.45%)3427.10
-22.40 (-0.44%)482.70
-2.35 (-0.43%)1379.00
-6.60 (-0.43%)1648.90
-1.00 (-0.42%)3155.10
-16.40 (-0.42%)278.40
-1.15 (-0.41%)920.40
-3.10 (-0.40%)6082.00
-22.00 (-0.39%)452.95
-1.75 (-0.37%)76.52
-0.21 (-0.35%)1420.90
-4.70 (-0.33%)409.90
-1.30 (-0.32%)4564.50
-28.20 (-0.32%)202.99
-0.56 (-0.30%)171.65
-0.44 (-0.30%)2744.90
-9.70 (-0.29%)2614.00
-9.80 (-0.29%)114.50
-0.25 (-0.26%)7831.00
-17.00 (-0.25%)197.90
-0.49 (-0.25%)3538.20
-8.70 (-0.25%)1046.95
-2.40 (-0.23%)12590.00
-43.00 (-0.23%)1235.10
-3.60 (-0.22%)209.96
-0.48 (-0.22%)1127.10
-1.30 (-0.22%)5721.00
-13.50 (-0.22%)1899.60
-7.50 (-0.22%)184.41
-0.62 (-0.21%)5498.50
-11.50 (-0.21%)500.65
-1.05 (-0.21%)3678.10
-7.00 (-0.20%)994.45
-2.45 (-0.19%)773.95
-1.65 (-0.19%)215.06
-0.40 (-0.18%)271.80
-0.55 (-0.18%)605.00
-0.05 (-0.17%)355.75
-0.65 (-0.17%)709.75
-1.20 (-0.17%)1412.90
-2.10 (-0.15%)558.45
-1.40 (-0.13%)1796.00
-2.40 (-0.13%)946.50
-0.45 (-0.13%)13352.00
-16.00 (-0.09%)2067.90
-1.20 (-0.07%)719.90
0.20 (-0.06%)2933.80
-2.50 (-0.05%)455.40
-0.05 (-0.05%)626.55
-0.05 (-0.04%)1334.40
0.90 (-0.04%)593.15
0.05 (-0.03%)5435.80
1.00 (-0.02%)1268.80
0.10 (-0.02%)699.70
0.45 (-0.01%)1548.20
-0.20 (-0.01%)| Stock Code | GODREJIND | Today's Change | -41.2 | DMA3 | -2.35% | DMA50 | -0.20% | EMA13 | -3.08% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 38.96 | Today's Change | -3.36% | DMA5 | -3.45% | DMA200 | 4.88% | EMA26 | -2.77% |
| Prev day closing price | 1218.00 | 52 Wk's High | 992.00 | DMA15 | -2.87% | EMA3 | -1.85% | EMA50 | -1.92% |
| Current Price | 1,176.00 | 52 Wk's low | 1,000.00 | DMA20 | -4.07% | EMA5 | -2.48% | EMA200 | 4.25% |