GODREJIND | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RELINFRA

85.84
4.08 (4.99%)
EVEREADY

334.65
13.75 (4.28%)
SYNGENE

455.80
11.50 (2.59%)
CANFINHOME

845.00
18.00 (2.18%)
BLUEDART

4786.00
95.00 (2.03%)
EASEMYTRIP

8.79
0.92 (11.69%)
AJANTPHARM

3077.00
59.80 (1.98%)
SRF

2739.90
50.30 (1.87%)
HINDUNILVR

2172.30
39.50 (1.85%)
MRPL

163.30
2.96 (1.85%)
TATATECH

758.00
12.90 (1.73%)
COLPAL

2058.30
34.90 (1.72%)
BHARATFORG

1957.70
32.30 (1.68%)
AXISBANK

1314.00
21.60 (1.67%)
KOTAKBANK

388.00
6.30 (1.65%)
GODREJCP

1029.00
15.80 (1.56%)
WHIRLPOOL

785.45
11.70 (1.51%)
ICICIBANK

1293.00
18.00 (1.41%)
HDFCBANK

747.80
9.45 (1.28%)
ITC

283.30
3.30 (1.18%)
MARICO

822.00
8.80 (1.08%)
BRITANNIA

5160.00
52.50 (1.03%)
JUSTDIAL

535.00
5.15 (0.97%)
SUNDARMFIN

4212.40
33.80 (0.81%)
LT

3931.00
30.40 (0.78%)
AUROPHARMA

1460.00
11.00 (0.76%)
SOBHA

1308.00
7.60 (0.58%)
BEML

1774.30
10.10 (0.57%)
PHOENIXLTD

1763.90
9.80 (0.56%)
JUBLFOOD

425.00
2.20 (0.52%)
POWERGRID

287.05
1.35 (0.47%)
SUNPHARMA

1787.10
8.10 (0.46%)
ANANDRATHI

1738.50
7.80 (0.45%)
HAVELLS

1155.20
4.70 (0.41%)
TATACONSUM

1111.00
4.50 (0.41%)
GAIL

168.20
0.61 (0.36%)
SUNDRMFAST

828.05
2.40 (0.29%)
DOLLAR

247.10
0.70 (0.28%)
DRREDDY

1272.00
3.50 (0.28%)
RIIL

779.80
1.70 (0.22%)
DABUR

426.90
0.75 (0.18%)
INDHOTEL

667.70
1.00 (0.15%)
MINDACORP

648.00
0.85 (0.13%)
HEROMOTOCO

4860.00
4.60 (0.09%)
PGHH

9040.00
7.50 (0.08%)
TCS

2151.80
0.80 (0.04%)
EICHERMOT

7205.00
2.00 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OIL

430.95
-45.00 (-9.45%)
NIITLTD

91.97
-6.12 (-6.24%)
BHEL

377.30
-19.25 (-4.85%)
GRAPHITE

634.90
-32.20 (-4.83%)
LATENTVIEW

290.00
-14.50 (-4.76%)
MTARTECH

7109.00
-349.00 (-4.68%)
ZEEL

102.70
-4.92 (-4.57%)
DATAPATTNS

4358.00
-200.50 (-4.40%)
RPOWER

26.60
-1.18 (-4.25%)
INDIANB

838.00
-36.95 (-4.22%)
REDINGTON

230.24
-10.06 (-4.19%)
DCXINDIA

182.09
-7.88 (-4.15%)
INDUSINDBK

885.00
-37.80 (-4.10%)
KARURVYSYA

274.00
-11.60 (-4.06%)
ANANTRAJ

519.00
-21.75 (-4.02%)
STAR

976.90
-40.10 (-3.94%)
TATAELXSI

4092.60
-164.60 (-3.87%)
MIDHANI

433.00
-17.35 (-3.85%)
GMDCLTD

603.70
-24.10 (-3.84%)
DISHTV

2.88
-0.11 (-3.68%)
MTNL

29.07
-1.07 (-3.55%)
HINDALCO

1040.00
-36.70 (-3.41%)
SOLARINDS

17655.00
-612.00 (-3.35%)
COALINDIA

451.30
-15.60 (-3.34%)
SWIGGY

241.70
-8.25 (-3.30%)
RAILTEL

302.00
-9.95 (-3.19%)
YESBANK

22.64
-0.73 (-3.12%)
DELTACORP

63.33
-2.03 (-3.11%)
INFY

1144.00
-36.30 (-3.08%)
BANDHANBNK

200.59
-6.35 (-3.07%)
STCINDIA

117.50
-3.72 (-3.07%)
CANBK

133.30
-4.21 (-3.06%)
BOMDYEING

124.30
-3.89 (-3.03%)
KPITTECH

733.60
-22.55 (-2.98%)
VIPIND

307.00
-9.25 (-2.92%)
ENGINERSIN

232.40
-6.97 (-2.91%)
MAZDOCK

2365.00
-70.30 (-2.89%)
GLENMARK

2146.00
-63.60 (-2.88%)
M&MFIN

277.00
-8.00 (-2.81%)
GRSE

2598.00
-74.60 (-2.79%)
ONGC

251.90
-7.10 (-2.74%)
HINDZINC

548.30
-15.35 (-2.72%)
PCJEWELLER

8.62
-0.24 (-2.71%)
LTTS

3325.50
-92.20 (-2.70%)
MUTHOOTFIN

2913.00
-78.10 (-2.61%)
OBEROIRLTY

1590.00
-42.50 (-2.60%)
MAPMYINDIA

855.20
-22.35 (-2.55%)
JINDALSTEL

1120.80
-29.10 (-2.53%)
COCHINSHIP

1405.00
-36.20 (-2.51%)
RUPA

146.10
-3.74 (-2.50%)
ADANIPOWER

220.60
-5.54 (-2.45%)
GODREJPROP

1643.00
-41.30 (-2.45%)
MOTILALOFS

843.20
-21.10 (-2.44%)
CESC

167.50
-4.18 (-2.43%)
IFBIND

1255.00
-31.00 (-2.41%)
RVNL

228.29
-5.60 (-2.39%)
PAGEIND

37980.00
-925.00 (-2.38%)
WOCKPHARMA

1842.70
-44.90 (-2.38%)
MOIL

284.90
-6.90 (-2.36%)
ETERNAL

239.85
-5.80 (-2.36%)
PRESTIGE

1322.60
-31.40 (-2.32%)
UNIONBANK

166.48
-3.96 (-2.32%)
ATULAUTO

450.80
-10.55 (-2.29%)
HDFCAMC

2446.50
-56.80 (-2.27%)
PNB

107.20
-2.45 (-2.23%)
TATASTEEL

198.75
-4.43 (-2.18%)
ORIENTCEM

130.55
-2.89 (-2.17%)
SAIL

181.98
-4.01 (-2.16%)
BALKRISIND

2082.20
-45.60 (-2.14%)
ASTRAMICRO

1427.00
-30.70 (-2.11%)
LICI

395.60
-8.30 (-2.05%)
BANKINDIA

144.71
-3.01 (-2.04%)
VEDL

300.00
-6.25 (-2.04%)
BAJAJHLDNG

10050.00
-203.00 (-1.98%)
MASTEK

1590.00
-32.10 (-1.98%)
APLAPOLLO

1763.90
-35.10 (-1.95%)
KTKBANK

265.35
-5.25 (-1.94%)
LICHSGFIN

542.00
-10.75 (-1.94%)
ESCORTS

2736.00
-53.90 (-1.93%)
IDEA

13.87
-0.27 (-1.91%)
HINDPETRO

374.70
-7.30 (-1.91%)
GODREJIND

1026.30
-19.90 (-1.90%)
ABB

6800.00
-131.00 (-1.89%)
PERSISTENT

4925.00
-93.00 (-1.85%)
DLF

564.60
-10.55 (-1.83%)
PNBHOUSING

970.90
-18.10 (-1.83%)
SIEMENS

3555.10
-64.70 (-1.79%)
BAJAJFINSV

1663.00
-30.10 (-1.78%)
MPHASIS

2299.00
-41.50 (-1.77%)
RELAXO

341.00
-6.10 (-1.76%)
BANKBARODA

269.00
-4.75 (-1.74%)
ICICIPRULI

466.50
-8.25 (-1.74%)
NATIONALUM

377.25
-6.65 (-1.73%)
SPARC

205.67
-3.52 (-1.68%)
WIPRO

178.64
-3.03 (-1.67%)
CYIENT

849.85
-14.15 (-1.64%)
AMBUJACEM

409.20
-6.80 (-1.63%)
NMDC

88.57
-1.47 (-1.63%)
APOLLOTYRE

385.00
-6.35 (-1.62%)
NHPC

72.80
-1.20 (-1.62%)
ASHOKLEY

141.49
-2.31 (-1.61%)
ALLCARGO

8.86
-0.14 (-1.56%)
TITAN

4041.00
-63.90 (-1.56%)
BAJAJHFL

82.73
-1.29 (-1.54%)
OLECTRA

1280.00
-20.00 (-1.54%)
BSE

3935.00
-61.30 (-1.53%)
NAUKRI

967.60
-15.00 (-1.53%)
SHRIRAMFIN

897.75
-13.95 (-1.53%)
OFSS

9494.50
-145.00 (-1.50%)
IXIGO

153.90
-2.26 (-1.45%)
EXIDEIND

387.30
-5.65 (-1.44%)
BDL

1185.50
-17.30 (-1.44%)
MOTHERSON

142.00
-2.06 (-1.43%)
ACE

881.50
-12.65 (-1.41%)
ARVIND

493.25
-6.85 (-1.37%)
BSOFT

315.00
-4.35 (-1.36%)
SUNTV

506.95
-7.00 (-1.36%)
ADANIENT

2940.00
-39.90 (-1.34%)
HCLTECH

1130.90
-15.40 (-1.34%)
DIVISLAB

6665.00
-88.00 (-1.30%)
LTIM

3948.80
-51.10 (-1.28%)
ZENTEC

1760.00
-22.50 (-1.26%)
POONAWALLA

378.90
-4.80 (-1.25%)
M&M

2952.90
-37.20 (-1.24%)
BHARTIARTL

1776.90
-22.10 (-1.23%)
UCOBANK

25.72
-0.32 (-1.23%)
DIXON

11470.00
-141.00 (-1.21%)
FEDERALBNK

311.40
-3.70 (-1.17%)
PFC

430.55
-5.05 (-1.16%)
NTPC

351.55
-4.10 (-1.15%)
GLAXO

2171.00
-23.70 (-1.08%)
TITAGARH

837.30
-8.90 (-1.05%)
RECLTD

348.45
-3.65 (-1.04%)
CUB

253.75
-2.65 (-1.03%)
DMART

4050.00
-42.00 (-1.03%)
TATACHEM

719.00
-7.45 (-1.03%)
HAL

4220.00
-43.80 (-1.03%)
AMBER

7649.50
-76.50 (-0.99%)
CDSL

1200.50
-11.80 (-0.97%)
TATAPOWER

394.85
-3.80 (-0.95%)
VOLTAS

1292.00
-12.40 (-0.95%)
BEL

408.15
-3.90 (-0.95%)
LEMONTREE

106.97
-1.02 (-0.94%)
IRCTC

513.10
-4.75 (-0.92%)
PVRINOX

958.00
-8.75 (-0.91%)
IOC

136.89
-1.24 (-0.90%)
TATACOMM

1958.10
-17.70 (-0.90%)
BATAINDIA

662.50
-5.80 (-0.87%)
RELIANCE

1258.70
-10.50 (-0.83%)
JSWENERGY

565.75
-4.65 (-0.82%)
COFORGE

1400.80
-11.20 (-0.79%)
POLYCAB

9540.00
-75.50 (-0.79%)
RBLBANK

358.25
-2.75 (-0.76%)
TRENT

2751.00
-20.30 (-0.73%)
LUPIN

2247.90
-16.30 (-0.72%)
SUPREMEIND

3475.00
-24.70 (-0.71%)
NILKAMAL

1251.00
-8.60 (-0.68%)
TVSMOTOR

3335.00
-23.00 (-0.68%)
GRASIM

3077.30
-18.20 (-0.59%)
OLAELEC

47.06
-0.28 (-0.59%)
AXISCADES

1924.90
-10.60 (-0.55%)
IOB

33.25
-0.18 (-0.54%)
BAJAJ-AUTO

10130.00
-54.00 (-0.53%)
APOLLOHOSP

8480.00
-44.00 (-0.52%)
CEATLTD

3121.00
-16.30 (-0.52%)
DEEPAKNTR

1670.00
-8.30 (-0.49%)
IDBI

75.00
-0.37 (-0.49%)
ULTRACEMCO

10860.00
-51.00 (-0.47%)
ACC

1319.00
-5.70 (-0.43%)
MARUTI

13072.00
-48.00 (-0.37%)
VBL

527.80
-1.95 (-0.37%)
ADANIPORTS

1820.00
-6.40 (-0.35%)
BIOCON

414.95
-1.40 (-0.34%)
UBL

1324.50
-4.50 (-0.34%)
MIDCAP

17.55
-0.06 (-0.34%)
BRIGADE

647.45
-2.05 (-0.32%)
PAYTM

1068.60
-3.40 (-0.32%)
TECHM

1479.00
-4.80 (-0.32%)
ASIANPAINT

2700.00
-8.10 (-0.30%)
POLYPLEX

896.00
-2.65 (-0.29%)
INDIGO

4525.00
-12.60 (-0.28%)
IGL

162.10
-0.40 (-0.25%)
BAJFINANCE

885.05
-1.85 (-0.21%)
MRF

122500.00
-250.00 (-0.20%)
SBIN

1000.85
-1.85 (-0.18%)
BPCL

288.60
-0.50 (-0.17%)
NIFTY BANK

55100.30
-94.20 (-0.17%)
PETRONET

268.40
-0.40 (-0.15%)
CASTROLIND

182.25
-0.26 (-0.14%)
NIFTY 50

23214.95
-27.15 (-0.12%)
IRB

20.49
-0.02 (-0.10%)
CIPLA

1375.60
-0.90 (-0.07%)
BOSCHLTD

37800.00
-20.00 (-0.05%)
GSFC

163.00
-0.07 (-0.04%)
UTIAMC

926.65
-0.20 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GODREJIND	Today's Change	-19.9	DMA3	-0.83%	DMA50	2.11%	EMA13	-3.87%
PE	32.31	Today's Change	-1.90%	DMA5	-1.27%	DMA200	-2.03%	EMA26	-3.62%
Prev day closing price	1047.00	52 Wk's High	999.10	DMA15	-5.84%	EMA3	-0.88%	EMA50	-0.91%
Current Price	1,026.30	52 Wk's low	1,000.00	DMA20	-6.84%	EMA5	-1.57%	EMA200	-0.42%