GLENMARK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BANDHANBNK

172.00
14.50 (9.21%)
BSOFT

296.90
24.05 (8.81%)
HCLTECH

1326.00
103.00 (8.42%)
KPITTECH

513.75
32.75 (6.81%)
TCS

2269.30
144.30 (6.79%)
SHRIRAMFIN

988.00
58.60 (6.31%)
TATAELXSI

3426.70
169.70 (5.21%)
TECHM

1543.50
72.50 (4.93%)
LTIM

4215.00
196.10 (4.88%)
RUPA

131.20
6.09 (4.87%)
MPHASIS

2466.30
112.80 (4.79%)
STCINDIA

108.00
4.87 (4.72%)
MAZDOCK

2120.00
93.00 (4.59%)
COFORGE

1929.00
82.40 (4.46%)
WIPRO

169.00
7.20 (4.45%)
INFY

1062.10
42.10 (4.13%)
MASTEK

1711.60
66.00 (4.01%)
PRESTIGE

1485.00
55.50 (3.88%)
TATATECH

744.00
27.75 (3.87%)
AXISCADES

2105.00
71.90 (3.54%)
LTTS

3425.10
116.10 (3.51%)
PERSISTENT

5988.00
201.00 (3.47%)
PHOENIXLTD

1902.60
62.60 (3.40%)
BDL

1125.90
36.90 (3.39%)
INDIANB

841.55
27.45 (3.37%)
NATIONALUM

321.00
10.20 (3.28%)
GODREJPROP

1594.30
49.80 (3.22%)
GRSE

2145.00
63.10 (3.03%)
UBL

1200.00
35.20 (3.02%)
HINDUNILVR

1875.50
54.80 (3.01%)
SOBHA

1189.50
33.10 (2.86%)
HAVELLS

1082.00
30.00 (2.85%)
INDUSINDBK

877.35
24.35 (2.85%)
BAJAJ-AUTO

10318.00
284.00 (2.83%)
ZENTEC

1654.80
44.80 (2.78%)
OFSS

10640.00
280.00 (2.70%)
COCHINSHIP

1265.00
33.00 (2.68%)
BAJFINANCE

982.75
25.50 (2.66%)
LATENTVIEW

237.90
6.11 (2.64%)
NIITLTD

84.50
2.17 (2.64%)
JUSTDIAL

672.00
17.05 (2.60%)
TRENT

2987.80
74.80 (2.57%)
GMDCLTD

480.10
11.75 (2.51%)
ADANIENT

2695.00
65.00 (2.47%)
UCOBANK

23.69
0.57 (2.47%)
SPARC

189.36
4.51 (2.44%)
SIEMENS

3742.00
88.00 (2.41%)
RVNL

197.30
4.56 (2.37%)
HAL

4869.00
109.00 (2.29%)
DLF

664.80
14.80 (2.28%)
DCXINDIA

154.20
3.44 (2.28%)
SYNGENE

380.40
8.45 (2.27%)
HINDALCO

902.25
19.75 (2.24%)
IOB

30.92
0.67 (2.21%)
ULTRACEMCO

10750.00
230.00 (2.19%)
ASHOKLEY

147.37
3.12 (2.16%)
JUBLFOOD

425.00
8.95 (2.15%)
KARURVYSYA

349.60
7.30 (2.13%)
BAJAJFINSV

1755.70
35.80 (2.08%)
PNBHOUSING

1224.80
24.80 (2.07%)
VOLTAS

1041.00
21.00 (2.06%)
CDSL

1292.00
26.00 (2.05%)
VBL

442.00
8.70 (2.01%)
YESBANK

20.85
0.41 (2.01%)
RECLTD

307.00
6.00 (1.99%)
TITAN

4487.00
87.00 (1.98%)
GODREJCP

868.75
16.70 (1.96%)
ASIANPAINT

2376.00
45.00 (1.93%)
COLPAL

1801.00
34.00 (1.92%)
MOTHERSON

160.00
3.01 (1.92%)
JINDALSTEL

1031.70
19.20 (1.90%)
GRASIM

2912.00
54.00 (1.89%)
ORIENTCEM

112.98
2.10 (1.89%)
M&M

2864.40
51.40 (1.83%)
TVSMOTOR

4011.50
71.20 (1.81%)
ABB

6977.50
122.00 (1.78%)
INDHOTEL

724.15
12.65 (1.78%)
HDFCAMC

2330.00
40.30 (1.76%)
CYIENT

1174.00
20.20 (1.75%)
CANBK

120.44
2.06 (1.74%)
AMBER

6640.00
112.00 (1.72%)
BAJAJHFL

82.68
1.39 (1.71%)
MOTILALOFS

1068.90
17.90 (1.70%)
SBIN

957.00
16.00 (1.70%)
BEL

380.00
6.10 (1.63%)
RELAXO

295.00
4.70 (1.62%)
NIFTY 50

22721.95
358.60 (1.60%)
TATASTEEL

175.00
2.76 (1.60%)
OLECTRA

1064.00
16.50 (1.58%)
BHARTIARTL

1806.50
27.80 (1.56%)
NAUKRI

1222.60
18.70 (1.55%)
GODREJIND

1001.00
15.20 (1.54%)
ICICIBANK

1360.20
20.20 (1.51%)
BHARATFORG

1842.20
26.90 (1.48%)
KTKBANK

342.65
5.00 (1.48%)
PAYTM

1715.00
25.00 (1.48%)
DATAPATTNS

4142.80
59.90 (1.47%)
LEMONTREE

112.30
1.61 (1.45%)
CUB

234.50
3.33 (1.44%)
M&MFIN

327.00
4.60 (1.43%)
RIIL

694.70
9.80 (1.43%)
NMDC

71.34
1.00 (1.42%)
BEML

1978.00
27.50 (1.41%)
CIPLA

1329.60
18.30 (1.40%)
POLYPLEX

1017.00
13.80 (1.38%)
BSE

3375.40
45.20 (1.36%)
BIOCON

351.00
4.65 (1.34%)
LT

3675.00
47.50 (1.31%)
MRPL

176.00
2.28 (1.31%)
SUNDARMFIN

4236.90
54.90 (1.31%)
SUNTV

637.00
8.20 (1.30%)
BANKBARODA

238.43
3.03 (1.29%)
HDFCBANK

714.00
9.10 (1.29%)
APLAPOLLO

2185.00
27.60 (1.28%)
ACC

1139.10
14.20 (1.26%)
ARVIND

518.00
6.45 (1.26%)
IRCTC

468.55
5.85 (1.26%)
ALLCARGO

10.65
0.13 (1.24%)
UTIAMC

888.55
10.90 (1.24%)
APOLLOHOSP

7871.00
96.00 (1.23%)
AXISBANK

1268.40
15.40 (1.23%)
HEROMOTOCO

4997.50
60.50 (1.23%)
PFC

342.05
4.15 (1.23%)
RAILTEL

251.10
3.00 (1.21%)
MAPMYINDIA

917.90
10.95 (1.21%)
RPOWER

20.09
0.24 (1.21%)
ITC

261.00
3.10 (1.20%)
ONGC

222.65
2.65 (1.20%)
OBEROIRLTY

1720.00
20.00 (1.18%)
DABUR

378.75
4.35 (1.16%)
MOIL

234.23
2.66 (1.15%)
WOCKPHARMA

1983.80
20.60 (1.05%)
SAIL

172.77
1.77 (1.04%)
SWIGGY

232.40
2.40 (1.04%)
IDEA

12.80
0.13 (1.03%)
NIFTY BANK

55481.05
563.05 (1.03%)
BPCL

287.40
2.90 (1.02%)
LUPIN

1953.60
18.60 (0.96%)
MTARTECH

7771.00
74.00 (0.96%)
COALINDIA

408.50
3.70 (0.91%)
BRIGADE

583.00
5.00 (0.87%)
BATAINDIA

615.00
5.25 (0.86%)
DRREDDY

1240.00
10.60 (0.86%)
GAIL

168.30
1.39 (0.83%)
OIL

445.00
3.45 (0.78%)
MIDCAP

17.30
0.13 (0.76%)
BOSCHLTD

44900.00
315.00 (0.71%)
BANKINDIA

134.34
0.94 (0.70%)
NILKAMAL

1800.00
12.40 (0.69%)
RELIANCE

1166.70
7.80 (0.67%)
LICI

394.05
2.55 (0.65%)
PGHH

6995.00
44.50 (0.64%)
DIXON

12740.00
80.00 (0.63%)
IOC

126.14
0.79 (0.63%)
ANANDRATHI

2100.00
13.00 (0.62%)
EICHERMOT

7163.00
44.00 (0.62%)
SUNPHARMA

1770.70
10.70 (0.61%)
POWERGRID

250.50
1.50 (0.60%)
BOMDYEING

96.95
0.56 (0.58%)
AMBUJACEM

350.00
2.00 (0.57%)
BHEL

442.35
2.45 (0.56%)
BRITANNIA

4801.30
26.80 (0.56%)
BAJAJHLDNG

10808.00
58.00 (0.54%)
DMART

3383.00
18.10 (0.54%)
REDINGTON

392.30
2.10 (0.54%)
PAGEIND

37100.00
195.00 (0.53%)
EXIDEIND

396.20
2.05 (0.52%)
UNIONBANK

172.22
0.89 (0.52%)
ADANIPORTS

1763.00
9.00 (0.51%)
PVRINOX

1408.40
7.10 (0.51%)
HINDZINC

549.60
2.70 (0.49%)
PNB

116.55
0.55 (0.47%)
ATULAUTO

418.00
1.90 (0.46%)
FEDERALBNK

329.50
1.30 (0.40%)
TATAPOWER

345.00
1.30 (0.38%)
SUPREMEIND

3506.90
13.10 (0.37%)
NTPC

311.00
1.00 (0.32%)
MRF

122750.00
340.00 (0.28%)
CASTROLIND

194.40
0.53 (0.27%)
DEEPAKNTR

1622.50
4.20 (0.26%)
CANFINHOME

736.90
1.90 (0.26%)
IDBI

83.09
0.18 (0.22%)
CESC

136.55
0.28 (0.21%)
APOLLOTYRE

402.00
0.80 (0.20%)
EASEMYTRIP

5.77
0.01 (0.17%)
VIPIND

270.15
0.45 (0.17%)
ZEEL

74.10
0.12 (0.16%)
TITAGARH

765.00
1.25 (0.16%)
SRF

2492.00
3.60 (0.14%)
TATACONSUM

960.00
1.20 (0.13%)
ESCORTS

2676.20
3.20 (0.12%)
NHPC

73.49
0.09 (0.12%)
DELTACORP

80.26
0.09 (0.11%)
INDIGO

4800.40
5.40 (0.11%)
IRB

17.90
0.02 (0.11%)
BALKRISIND

1998.70
1.90 (0.10%)
MARICO

782.80
0.40 (0.05%)
TATACOMM

1663.30
0.60 (0.04%)
ADANIPOWER

185.96
0.06 (0.03%)
CEATLTD

3289.70
1.10 (0.03%)
MIDHANI

438.60
0.15 (0.03%)
GLAXO

2532.00
0.50 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RBLBANK

388.05
-29.65 (-7.10%)
PCJEWELLER

14.07
-0.93 (-6.20%)
ICICIPRULI

447.00
-16.40 (-3.54%)
VEDL

256.30
-8.60 (-3.25%)
SUNDRMFAST

1133.00
-36.70 (-3.14%)
ENGINERSIN

289.15
-7.30 (-2.46%)
POONAWALLA

438.50
-10.60 (-2.36%)
AJANTPHARM

3321.00
-78.40 (-2.31%)
MTNL

24.10
-0.51 (-2.07%)
RELINFRA

56.95
-1.16 (-2.00%)
OLAELEC

35.06
-0.62 (-1.74%)
DIVISLAB

9285.00
-141.00 (-1.50%)
JSWENERGY

460.50
-6.85 (-1.47%)
DISHTV

2.05
-0.03 (-1.44%)
GRAPHITE

796.00
-11.40 (-1.41%)
POLYCAB

8290.00
-115.00 (-1.37%)
TATACHEM

628.50
-8.45 (-1.33%)
AUROPHARMA

1684.60
-22.30 (-1.31%)
SOLARINDS

20087.00
-247.00 (-1.21%)
BLUEDART

4510.00
-54.20 (-1.19%)
ANANTRAJ

563.00
-6.55 (-1.15%)
GSFC

146.90
-1.50 (-1.01%)
STAR

1085.10
-11.10 (-1.01%)
KOTAKBANK

439.00
-4.40 (-0.99%)
WHIRLPOOL

804.85
-7.95 (-0.98%)
HINDPETRO

329.00
-3.25 (-0.98%)
EVEREADY

318.30
-2.95 (-0.92%)
ASTRAMICRO

1676.20
-13.60 (-0.80%)
ETERNAL

320.45
-2.55 (-0.79%)
GLENMARK

2265.30
-17.70 (-0.78%)
ACE

1191.90
-9.20 (-0.77%)
LICHSGFIN

564.00
-4.00 (-0.70%)
IGL

142.73
-0.94 (-0.65%)
MARUTI

11245.00
-70.00 (-0.62%)
MUTHOOTFIN

2626.00
-8.10 (-0.31%)
IFBIND

1185.10
-3.40 (-0.29%)
IXIGO

142.26
-0.36 (-0.25%)
PETRONET

290.00
-0.50 (-0.17%)
DOLLAR

279.40
-0.15 (-0.05%)
MINDACORP

650.25
-0.20 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GLENMARK	Today's Change	-17.7	DMA3	-0.67%	DMA50	-4.11%	EMA13	-2.13%
PE	56.38	Today's Change	-0.78%	DMA5	-0.07%	DMA200	2.55%	EMA26	-3.45%
Prev day closing price	2283.00	52 Wk's High	2,515.00	DMA15	-3.24%	EMA3	-0.27%	EMA50	-3.35%
Current Price	2,265.30	52 Wk's low	1,361.20	DMA20	-4.14%	EMA5	-0.51%	EMA200	2.65%