GLENMARK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

OLAELEC

43.75
3.37 (8.35%)
ARVIND

583.00
33.50 (6.10%)
COCHINSHIP

1514.00
86.40 (6.05%)
MARUTI

14152.00
740.00 (5.52%)
SOLARINDS

18685.00
887.00 (4.98%)
ACE

1028.00
42.85 (4.35%)
NIITLTD

100.35
4.14 (4.30%)
MINDACORP

700.00
27.60 (4.10%)
GLAXO

2450.10
95.70 (4.06%)
CANFINHOME

867.20
29.90 (3.57%)
TITAN

4423.10
145.90 (3.41%)
IFBIND

1285.60
41.90 (3.37%)
RPOWER

24.95
0.81 (3.36%)
CUB

208.15
6.65 (3.30%)
BDL

1377.70
42.60 (3.19%)
BEML

1763.20
54.00 (3.16%)
PCJEWELLER

8.79
0.26 (3.05%)
POONAWALLA

441.25
12.80 (2.99%)
SRF

2743.00
78.30 (2.94%)
BOMDYEING

132.80
3.58 (2.77%)
PHOENIXLTD

1964.00
52.00 (2.72%)
CESC

168.88
4.40 (2.68%)
PAGEIND

41480.00
1075.00 (2.66%)
ADANIENT

3040.00
77.50 (2.62%)
BAJFINANCE

1007.00
24.95 (2.54%)
MRF

127150.00
3100.00 (2.50%)
DCXINDIA

198.75
4.52 (2.33%)
ASTRAMICRO

1766.70
39.40 (2.28%)
ETERNAL

265.20
5.80 (2.24%)
APOLLOTYRE

430.00
9.35 (2.22%)
ESCORTS

2960.00
62.80 (2.17%)
IXIGO

197.00
4.07 (2.11%)
GODREJIND

1177.00
23.50 (2.04%)
GODREJPROP

1867.00
36.90 (2.02%)
POLYCAB

9970.00
191.00 (1.95%)
ADANIPORTS

1810.10
34.00 (1.91%)
HDFCAMC

2654.90
48.30 (1.85%)
ANANTRAJ

523.00
9.25 (1.80%)
GRSE

2724.20
46.40 (1.73%)
AMBER

7540.50
127.50 (1.72%)
AUROPHARMA

1574.00
26.50 (1.71%)
ZENTEC

1772.40
29.80 (1.71%)
CEATLTD

3452.00
57.60 (1.70%)
MAZDOCK

2488.00
41.20 (1.68%)
SPARC

235.00
3.81 (1.65%)
KTKBANK

273.00
4.40 (1.64%)
OLECTRA

1498.00
23.90 (1.62%)
HINDZINC

533.90
8.40 (1.60%)
FEDERALBNK

329.05
5.00 (1.54%)
UCOBANK

27.20
0.41 (1.53%)
MASTEK

1586.90
23.90 (1.53%)
ATULAUTO

482.00
7.15 (1.51%)
RBLBANK

369.10
5.30 (1.46%)
PAYTM

1149.00
15.90 (1.40%)
SHRIRAMFIN

1046.00
13.35 (1.29%)
INDHOTEL

716.00
8.95 (1.27%)
OIL

418.00
5.25 (1.27%)
WHIRLPOOL

810.40
10.10 (1.26%)
MIDHANI

419.80
5.20 (1.25%)
GMDCLTD

585.50
7.10 (1.23%)
VBL

510.30
6.20 (1.23%)
UTIAMC

938.20
11.30 (1.22%)
DATAPATTNS

4525.00
52.90 (1.18%)
BPCL

304.25
3.45 (1.15%)
HINDPETRO

394.05
4.45 (1.14%)
AJANTPHARM

3422.50
38.30 (1.13%)
SYNGENE

439.00
4.85 (1.12%)
BRITANNIA

5156.00
54.00 (1.06%)
PGHH

8906.50
93.50 (1.06%)
BHEL

418.00
4.25 (1.03%)
AXISCADES

1716.00
16.90 (0.99%)
CIPLA

1468.00
13.90 (0.96%)
GLENMARK

2207.00
20.40 (0.93%)
BAJAJHFL

87.60
0.81 (0.93%)
EVEREADY

369.40
3.35 (0.92%)
LICHSGFIN

565.90
5.15 (0.92%)
UBL

1335.00
12.20 (0.92%)
DIXON

11911.00
106.00 (0.90%)
PVRINOX

970.00
8.60 (0.89%)
MIDCAP

18.10
0.16 (0.89%)
DLF

619.95
5.20 (0.85%)
BANDHANBNK

204.00
1.67 (0.83%)
PNBHOUSING

1042.50
8.50 (0.82%)
SIEMENS

3602.20
29.10 (0.81%)
HAL

4377.70
34.90 (0.80%)
PRESTIGE

1551.60
12.20 (0.79%)
GRASIM

3104.00
23.80 (0.77%)
TITAGARH

885.00
6.65 (0.76%)
BHARTIARTL

1855.00
13.90 (0.75%)
INDUSINDBK

922.25
6.85 (0.75%)
MTARTECH

7635.00
57.00 (0.75%)
OBEROIRLTY

1767.00
12.90 (0.74%)
RAILTEL

308.40
2.20 (0.72%)
LEMONTREE

117.00
0.78 (0.67%)
RUPA

169.70
1.12 (0.66%)
SUNTV

517.00
3.35 (0.65%)
BAJAJ-AUTO

9692.00
62.00 (0.64%)
PERSISTENT

4326.00
27.50 (0.64%)
DIVISLAB

6599.00
41.50 (0.63%)
BAJAJFINSV

1770.00
10.70 (0.61%)
BIOCON

417.65
2.40 (0.58%)
IOB

34.20
0.19 (0.56%)
ORIENTCEM

134.50
0.71 (0.53%)
SUNDARMFIN

4571.00
23.50 (0.52%)
VIPIND

307.90
1.60 (0.52%)
SWIGGY

240.00
1.25 (0.52%)
M&MFIN

317.00
1.60 (0.51%)
ONGC

235.25
1.20 (0.51%)
ALLCARGO

8.13
0.04 (0.49%)
INDIGO

5341.50
26.30 (0.49%)
BALKRISIND

2178.00
10.40 (0.48%)
CDSL

1303.90
6.00 (0.46%)
MOTILALOFS

952.05
4.40 (0.46%)
NTPC

357.75
1.65 (0.46%)
SUNDRMFAST

933.00
4.20 (0.45%)
TRENT

3273.00
14.70 (0.45%)
LUPIN

2419.80
10.50 (0.44%)
TVSMOTOR

3471.70
14.90 (0.43%)
LICI

433.05
1.80 (0.42%)
EXIDEIND

388.00
1.45 (0.38%)
REDINGTON

276.50
0.98 (0.36%)
INDIANB

817.50
2.80 (0.34%)
LTTS

3140.00
10.20 (0.33%)
BAJAJHLDNG

10626.00
34.00 (0.32%)
ICICIPRULI

491.00
1.50 (0.31%)
BOSCHLTD

40000.00
115.00 (0.29%)
ASHOKLEY

157.80
0.44 (0.28%)
BSE

3870.10
10.20 (0.26%)
APLAPOLLO

1792.00
4.50 (0.25%)
BEL

412.60
1.00 (0.24%)
HDFCBANK

800.45
1.55 (0.19%)
BANKBARODA

273.30
0.50 (0.18%)
APOLLOHOSP

8668.50
13.50 (0.16%)
DMART

4364.10
7.10 (0.16%)
HAVELLS

1157.90
1.80 (0.16%)
IDEA

14.45
0.02 (0.14%)
KOTAKBANK

396.00
0.50 (0.13%)
DELTACORP

63.59
0.07 (0.11%)
GAIL

172.41
0.19 (0.11%)
PFC

424.90
0.45 (0.11%)
IOC

139.30
0.12 (0.09%)
JUSTDIAL

526.00
0.40 (0.08%)
COLPAL

2000.50
1.30 (0.07%)
GRAPHITE

615.00
0.45 (0.07%)
CANBK

125.94
0.08 (0.06%)
POWERGRID

286.40
0.15 (0.05%)
TATAPOWER

386.70
0.20 (0.05%)
WOCKPHARMA

1950.00
0.30 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
KPITTECH

670.50
-41.70 (-5.86%)
RELINFRA

73.61
-3.87 (-4.99%)
TATATECH

683.00
-32.00 (-4.48%)
EICHERMOT

7101.00
-325.00 (-4.38%)
RELAXO

400.20
-17.65 (-4.22%)
BSOFT

286.60
-12.50 (-4.18%)
TATAELXSI

3825.70
-154.70 (-3.89%)
LTIM

3543.00
-143.10 (-3.88%)
TATACONSUM

1073.00
-39.80 (-3.58%)
ZEEL

103.50
-3.82 (-3.56%)
YESBANK

24.24
-0.85 (-3.39%)
TCS

2033.00
-64.90 (-3.09%)
INFY

1006.00
-30.70 (-2.96%)
IDBI

83.42
-2.54 (-2.95%)
WIPRO

170.35
-5.13 (-2.92%)
LATENTVIEW

271.90
-8.00 (-2.86%)
HCLTECH

1072.00
-30.40 (-2.76%)
RIIL

814.90
-19.95 (-2.39%)
DOLLAR

266.80
-5.85 (-2.15%)
NATIONALUM

340.15
-7.25 (-2.09%)
TECHM

1405.50
-28.30 (-1.97%)
TATACHEM

716.10
-13.55 (-1.86%)
ENGINERSIN

240.00
-4.47 (-1.83%)
MPHASIS

2169.30
-38.50 (-1.74%)
STAR

1085.00
-18.40 (-1.67%)
BATAINDIA

685.00
-11.30 (-1.62%)
POLYPLEX

954.00
-15.35 (-1.58%)
ABB

7024.50
-103.50 (-1.45%)
COFORGE

1470.00
-21.40 (-1.43%)
MOTHERSON

148.50
-2.06 (-1.37%)
OFSS

10730.50
-144.00 (-1.32%)
HINDUNILVR

2123.30
-28.00 (-1.30%)
EASEMYTRIP

6.91
-0.09 (-1.29%)
BANKINDIA

140.75
-1.80 (-1.26%)
ADANIPOWER

224.27
-2.78 (-1.22%)
TATACOMM

1969.00
-24.40 (-1.22%)
VOLTAS

1280.00
-15.80 (-1.22%)
VEDL

281.10
-3.45 (-1.21%)
SUPREMEIND

3156.00
-38.00 (-1.19%)
UNIONBANK

172.50
-2.06 (-1.18%)
ITC

287.30
-3.40 (-1.17%)
IRB

21.38
-0.25 (-1.16%)
KARURVYSYA

295.50
-3.35 (-1.12%)
COALINDIA

439.95
-4.90 (-1.10%)
DRREDDY

1361.00
-14.70 (-1.07%)
SAIL

173.39
-1.84 (-1.05%)
SOBHA

1373.10
-14.20 (-1.02%)
DABUR

422.10
-4.20 (-0.99%)
BHARATFORG

2150.10
-20.80 (-0.96%)
CYIENT

873.80
-7.75 (-0.88%)
STCINDIA

127.00
-1.13 (-0.88%)
BLUEDART

4833.00
-41.10 (-0.84%)
JSWENERGY

581.55
-4.70 (-0.80%)
JINDALSTEL

1059.90
-8.20 (-0.77%)
DEEPAKNTR

1552.00
-11.70 (-0.75%)
MUTHOOTFIN

2998.90
-22.30 (-0.74%)
MAPMYINDIA

812.00
-5.95 (-0.73%)
ASIANPAINT

2640.00
-16.90 (-0.64%)
NAUKRI

980.50
-6.30 (-0.64%)
RVNL

236.05
-1.46 (-0.61%)
SBIN

1029.90
-6.20 (-0.60%)
GODREJCP

1016.10
-5.80 (-0.57%)
ICICIBANK

1379.90
-7.70 (-0.55%)
M&M

3076.20
-16.80 (-0.54%)
RECLTD

363.05
-1.90 (-0.52%)
LT

4143.80
-21.40 (-0.51%)
HINDALCO

959.00
-4.80 (-0.50%)
RELIANCE

1294.50
-6.50 (-0.50%)
ULTRACEMCO

11281.00
-55.00 (-0.49%)
NILKAMAL

1258.70
-6.00 (-0.47%)
CASTROLIND

184.25
-0.85 (-0.46%)
MOIL

278.75
-1.30 (-0.46%)
ANANDRATHI

1980.00
-8.70 (-0.44%)
TATASTEEL

188.73
-0.84 (-0.44%)
ACC

1328.00
-5.40 (-0.40%)
AXISBANK

1351.50
-5.30 (-0.39%)
BRIGADE

500.00
-1.90 (-0.38%)
SUNPHARMA

1867.80
-7.00 (-0.37%)
AMBUJACEM

422.80
-1.45 (-0.34%)
NIFTY 50

23865.75
-80.50 (-0.34%)
DISHTV

3.05
-0.01 (-0.33%)
NIFTY BANK

57542.90
-184.45 (-0.32%)
HEROMOTOCO

4799.00
-14.60 (-0.30%)
IRCTC

502.40
-1.45 (-0.29%)
NMDC

85.20
-0.25 (-0.29%)
IGL

165.00
-0.45 (-0.27%)
MTNL

29.60
-0.08 (-0.27%)
MARICO

837.95
-2.00 (-0.24%)
NHPC

81.40
-0.17 (-0.21%)
PNB

106.75
-0.21 (-0.20%)
GSFC

162.01
-0.17 (-0.10%)
PETRONET

281.00
-0.25 (-0.09%)
JUBLFOOD

417.50
-0.20 (-0.05%)
MRPL

149.14
-0.05 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GLENMARK	Today's Change	20.4	DMA3	1.25%	DMA50	-2.70%	EMA13	1.08%
PE	56.38	Today's Change	0.93%	DMA5	1.25%	DMA200	6.23%	EMA26	0.19%
Prev day closing price	2181.00	52 Wk's High	2,426.10	DMA15	1.61%	EMA3	0.76%	EMA50	-0.28%
Current Price	2,207.00	52 Wk's low	1,284.15	DMA20	1.60%	EMA5	1.01%	EMA200	6.14%