848.10
49.55 (6.29%)309.35
13.65 (4.61%)613.20
25.90 (4.59%)1117.60
47.10 (4.04%)960.00
37.45 (4.02%)386.85
14.50 (3.81%)1566.90
49.90 (3.55%)508.35
16.90 (3.53%)78.93
2.62 (3.44%)2313.20
72.50 (3.38%)230.80
6.78 (3.22%)1967.00
59.40 (3.18%)87.80
2.07 (2.97%)432.80
11.95 (2.84%)135.38
3.66 (2.69%)170.14
4.05 (2.29%)175.67
4.14 (2.22%)206.78
3.60 (2.04%)1482.50
29.40 (2.02%)156.50
2.63 (1.80%)5730.00
86.50 (1.72%)478.35
5.50 (1.66%)639.95
12.15 (1.47%)1556.20
17.30 (1.42%)2140.00
27.50 (1.42%)137.79
1.69 (1.42%)103.06
1.40 (1.39%)778.80
7.55 (1.38%)1032.30
12.80 (1.37%)2161.30
28.90 (1.36%)3774.10
44.30 (1.28%)345.75
3.95 (1.27%)1513.00
17.90 (1.26%)17061.00
203.00 (1.25%)1249.70
16.20 (1.25%)431.35
4.90 (1.23%)22.31
0.27 (1.23%)5533.00
69.00 (1.19%)750.50
8.70 (1.18%)1240.80
14.50 (1.18%)539.90
6.55 (1.16%)388.70
4.75 (1.11%)1382.00
15.80 (1.08%)244.16
2.35 (1.05%)7740.00
80.00 (1.02%)2834.00
41.10 (1.01%)351.55
3.75 (1.00%)407.65
4.00 (0.99%)2547.90
22.20 (0.98%)162.01
1.27 (0.98%)2753.10
26.50 (0.96%)1133.00
10.80 (0.96%)5313.50
34.40 (0.95%)139.50
0.74 (0.95%)129.09
1.20 (0.94%)125.98
1.15 (0.92%)2710.60
19.50 (0.91%)918.40
6.20 (0.88%)114.18
1.00 (0.85%)1536.90
14.50 (0.83%)709.25
5.85 (0.82%)1945.10
13.90 (0.81%)31.34
0.27 (0.80%)4263.10
28.80 (0.80%)530.90
4.20 (0.80%)1645.00
11.50 (0.80%)1738.60
14.60 (0.79%)358.50
2.70 (0.79%)1182.10
10.20 (0.78%)906.20
5.30 (0.78%)384.95
2.70 (0.76%)5373.00
37.50 (0.76%)178.90
1.39 (0.74%)156250.00
995.00 (0.72%)167.62
1.32 (0.72%)1466.80
8.30 (0.71%)483.45
2.95 (0.70%)1098.90
6.70 (0.70%)425.00
2.90 (0.70%)263.55
1.80 (0.69%)2517.20
14.80 (0.68%)219.98
1.30 (0.68%)9236.50
59.00 (0.64%)1376.90
8.10 (0.64%)1505.60
9.40 (0.62%)14136.00
87.00 (0.62%)347.10
2.05 (0.61%)149.06
0.67 (0.60%)670.40
3.30 (0.58%)6156.00
41.50 (0.57%)4178.80
27.30 (0.57%)109.83
0.62 (0.57%)4280.10
23.30 (0.55%)2795.10
13.80 (0.54%)7629.00
41.00 (0.54%)42.00
0.18 (0.50%)564.45
2.55 (0.50%)245.55
1.32 (0.50%)1718.60
8.00 (0.49%)822.10
3.00 (0.48%)1586.00
9.00 (0.47%)387.15
1.55 (0.45%)3040.40
13.30 (0.45%)9.09
0.04 (0.44%)400.30
2.10 (0.43%)418.10
1.85 (0.43%)2022.90
7.80 (0.42%)712.75
4.00 (0.42%)862.00
3.50 (0.41%)4637.30
13.20 (0.41%)5481.50
25.50 (0.40%)1374.90
5.60 (0.40%)105.85
0.18 (0.39%)2990.60
16.80 (0.39%)1690.30
4.40 (0.38%)1799.60
7.20 (0.38%)458.40
1.10 (0.37%)1026.55
3.75 (0.36%)335.30
1.10 (0.36%)1753.00
4.30 (0.36%)763.35
2.80 (0.34%)3442.20
15.60 (0.34%)239.82
1.02 (0.32%)731.30
1.40 (0.32%)284.80
1.10 (0.32%)126.22
0.16 (0.31%)583.40
1.80 (0.31%)401.80
1.60 (0.31%)4803.60
7.20 (0.31%)1870.90
5.30 (0.30%)12021.00
41.00 (0.30%)2418.10
7.10 (0.29%)594.45
1.55 (0.26%)1292.70
2.90 (0.26%)727.30
2.70 (0.25%)2806.40
5.60 (0.25%)1193.30
3.60 (0.24%)286.25
1.00 (0.23%)8804.00
8.00 (0.22%)6917.00
17.50 (0.21%)1399.30
2.50 (0.18%)895.00
1.60 (0.17%)91.40
0.19 (0.16%)43.05
0.06 (0.16%)221.47
0.57 (0.16%)794.75
1.30 (0.16%)571.65
0.90 (0.13%)200.91
0.35 (0.09%)1560.40
-7.80 (0.09%)172.05
0.14 (0.08%)12.88
0.03 (0.08%)1392.90
1.00 (0.07%)875.55
0.35 (0.04%)2284.10
0.90 (0.03%)39.13
0.01 (0.03%)1130.50
2.80 (0.02%)907.00
-0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)5512.50
-6.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)267.45
-6.75 (-2.44%)1172.30
-28.10 (-2.37%)50.20
-1.03 (-2.34%)14021.00
-266.00 (-1.87%)1435.20
-24.60 (-1.79%)510.65
-9.55 (-1.75%)1343.80
-22.30 (-1.73%)242.08
-3.97 (-1.60%)11902.00
-189.00 (-1.56%)8154.00
-84.50 (-1.55%)1701.00
-25.90 (-1.50%)221.89
-3.44 (-1.49%)5489.00
-77.00 (-1.48%)273.35
-3.80 (-1.48%)1699.50
-33.70 (-1.46%)2947.80
-42.80 (-1.43%)1148.50
-16.20 (-1.43%)671.90
-7.85 (-1.42%)481.50
-5.95 (-1.36%)1147.50
-12.80 (-1.23%)44.24
-0.66 (-1.23%)2010.00
-21.30 (-1.15%)1774.00
-20.30 (-1.13%)1073.20
-11.60 (-1.12%)438.25
-4.75 (-1.10%)3182.80
-36.50 (-1.10%)913.20
-11.65 (-1.03%)1169.90
-10.70 (-1.02%)584.85
-5.15 (-1.02%)138.10
-1.27 (-0.94%)197.87
-1.80 (-0.91%)1410.70
-13.30 (-0.91%)169.89
-1.53 (-0.90%)164.75
-1.45 (-0.87%)997.00
-7.85 (-0.78%)3538.00
-26.70 (-0.77%)344.50
-1.85 (-0.76%)15918.00
-113.00 (-0.71%)1493.20
-10.00 (-0.69%)693.50
-4.35 (-0.68%)4340.00
-38.50 (-0.67%)193.59
-0.92 (-0.66%)213.00
-1.53 (-0.63%)3243.10
-23.90 (-0.60%)2204.70
-12.60 (-0.57%)370.35
-2.50 (-0.56%)432.80
-2.05 (-0.55%)599.75
-3.40 (-0.54%)30.68
-0.13 (-0.49%)5812.50
-21.50 (-0.45%)231.47
-1.22 (-0.45%)4.84
-0.01 (-0.41%)1066.90
-4.90 (-0.41%)285.65
-1.00 (-0.40%)7.94
-0.04 (-0.38%)371.20
-1.50 (-0.35%)110.22
-0.35 (-0.33%)78.91
-0.31 (-0.32%)1493.90
4.50 (-0.32%)41560.00
-190.00 (-0.31%)1116.90
-3.60 (-0.31%)3472.20
-10.70 (-0.31%)976.10
-2.65 (-0.27%)198.32
-0.63 (-0.25%)5121.00
-13.50 (-0.24%)2778.10
-2.50 (-0.24%)286.65
-0.65 (-0.23%)708.80
-2.05 (-0.22%)1121.55
-4.05 (-0.21%)3496.00
-7.50 (-0.19%)4286.50
-9.30 (-0.19%)146.61
-0.97 (-0.19%)565.75
-0.70 (-0.14%)38295.00
-55.00 (-0.14%)399.30
-0.30 (-0.14%)1952.90
-3.90 (-0.14%)1588.70
-2.00 (-0.08%)1002.00
-1.60 (-0.07%)1687.70
-1.00 (-0.07%)362.95
-0.95 (-0.06%)1943.30
0.10 (-0.04%)3626.40
-0.80 (-0.03%)2327.30
-0.30 (-0.01%)| Stock Code | GMRINFRA | Today's Change | 0 | DMA3 | 0.00% | DMA50 | 0.00% | EMA13 | 0.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | 0.00% | DMA200 | 6.00% | EMA26 | 0.00% |
| Prev day closing price | 85.13 | 52 Wk's High | 99.97 | DMA15 | 0.00% | EMA3 | 0.00% | EMA50 | 0.08% |
| Current Price | 85.13 | 52 Wk's low | 0.00 | DMA20 | 0.00% | EMA5 | 0.00% | EMA200 | 2.55% |