GMRINFRA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SWIGGY

266.19
17.82 (7.17%)
LATENTVIEW

301.80
15.90 (5.56%)
SUNDARMFIN

4800.00
198.80 (4.32%)
JUBLFOOD

455.70
17.45 (3.98%)
HAVELLS

1225.00
43.50 (3.68%)
PERSISTENT

4889.00
173.20 (3.67%)
MPHASIS

2380.70
73.50 (3.19%)
HCLTECH

1170.00
35.80 (3.16%)
LTIM

3843.70
116.20 (3.12%)
TECHM

1447.00
40.50 (2.88%)
INFY

1071.90
29.70 (2.85%)
CEATLTD

3909.00
105.20 (2.77%)
MASTEK

1641.00
44.10 (2.76%)
TATACHEM

715.00
18.85 (2.71%)
EVEREADY

366.30
9.10 (2.55%)
LTTS

3238.00
76.30 (2.41%)
TITAN

4591.20
106.80 (2.38%)
BALKRISIND

2260.10
49.40 (2.23%)
ETERNAL

289.30
5.90 (2.08%)
TATATECH

725.80
14.25 (2.00%)
NAUKRI

1157.95
132.80 (12.95%)
EASEMYTRIP

7.17
0.14 (1.99%)
COFORGE

1511.20
29.30 (1.98%)
PAYTM

1241.90
23.70 (1.95%)
TCS

2095.90
38.30 (1.86%)
MRF

138120.00
2480.00 (1.83%)
BANKINDIA

142.35
2.55 (1.82%)
RBLBANK

375.00
6.40 (1.74%)
BPCL

313.20
5.05 (1.64%)
PNBHOUSING

1107.70
17.90 (1.64%)
CUB

228.36
3.67 (1.63%)
LICI

435.50
6.40 (1.49%)
MARICO

850.35
12.25 (1.46%)
HINDPETRO

406.00
5.65 (1.41%)
TATAELXSI

3708.00
49.40 (1.35%)
PETRONET

279.00
3.50 (1.27%)
SPARC

265.00
3.29 (1.26%)
JUSTDIAL

554.00
6.60 (1.21%)
INDUSINDBK

1021.10
11.30 (1.12%)
KPITTECH

564.25
6.25 (1.12%)
INDHOTEL

746.00
7.85 (1.06%)
BAJFINANCE

1039.40
10.30 (1.00%)
HEROMOTOCO

4992.00
47.60 (0.96%)
DABUR

454.00
4.25 (0.94%)
STAR

1132.00
10.40 (0.93%)
APLAPOLLO

1819.60
15.10 (0.84%)
EICHERMOT

7533.50
62.00 (0.83%)
BAJAJFINSV

1885.90
15.20 (0.81%)
POLYPLEX

1023.00
8.10 (0.80%)
MAPMYINDIA

954.50
7.45 (0.79%)
KTKBANK

265.15
1.95 (0.74%)
TATACOMM

1905.40
13.40 (0.71%)
PGHH

9024.00
62.00 (0.69%)
BAJAJ-AUTO

10105.00
68.50 (0.68%)
LEMONTREE

120.92
0.82 (0.68%)
ICICIPRULI

487.95
2.85 (0.59%)
RAILTEL

311.30
1.75 (0.57%)
OFSS

11131.00
60.00 (0.54%)
MARUTI

14528.00
72.00 (0.50%)
ZENTEC

1861.00
8.20 (0.44%)
RIIL

810.00
3.35 (0.42%)
HDFCAMC

2784.00
10.60 (0.38%)
M&MFIN

333.00
1.20 (0.36%)
GODREJIND

1213.20
4.10 (0.34%)
BSOFT

281.60
0.85 (0.30%)
UNIONBANK

161.57
0.49 (0.30%)
DEEPAKNTR

1606.80
4.60 (0.29%)
TATACONSUM

1121.10
3.20 (0.29%)
FEDERALBNK

331.20
0.90 (0.27%)
IOC

142.06
0.38 (0.27%)
KOTAKBANK

382.15
0.85 (0.22%)
GLAXO

2407.00
4.80 (0.20%)
VOLTAS

1287.00
2.50 (0.19%)
CASTROLIND

184.50
0.31 (0.17%)
DMART

4070.00
5.30 (0.13%)
TVSMOTOR

3710.00
5.00 (0.13%)
MIDCAP

18.21
0.02 (0.11%)
SHRIRAMFIN

1062.90
0.60 (0.06%)
HINDUNILVR

2203.10
1.10 (0.05%)
ZEEL

101.90
0.05 (0.05%)
VIPIND

302.45
0.05 (0.02%)
INDIANB

787.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
NIITLTD

100.20
-7.13 (-6.64%)
COCHINSHIP

1430.70
-75.70 (-5.03%)
RELINFRA

69.93
-3.68 (-5.00%)
MIDHANI

413.85
-21.45 (-4.93%)
DATAPATTNS

4396.00
-219.50 (-4.76%)
OLECTRA

1414.00
-65.20 (-4.41%)
BIOCON

406.00
-18.30 (-4.31%)
BRIGADE

516.75
-20.60 (-3.83%)
AXISCADES

1540.00
-57.00 (-3.57%)
ASTRAMICRO

1785.00
-65.00 (-3.51%)
MTNL

29.00
-0.98 (-3.27%)
BSE

3678.70
-124.00 (-3.26%)
DLF

651.75
-21.55 (-3.20%)
WOCKPHARMA

1855.00
-60.50 (-3.16%)
BHEL

375.40
-12.10 (-3.12%)
ADANIENT

3109.90
-96.70 (-3.02%)
GRAPHITE

602.00
-18.50 (-2.98%)
DISHTV

2.94
-0.09 (-2.97%)
GRSE

2688.00
-77.70 (-2.81%)
DCXINDIA

202.40
-5.79 (-2.78%)
MRPL

146.49
-4.15 (-2.75%)
VEDL

274.70
-7.30 (-2.59%)
RECLTD

355.50
-9.25 (-2.54%)
CYIENT

848.00
-21.95 (-2.52%)
OBEROIRLTY

1904.40
-49.00 (-2.51%)
NATIONALUM

342.40
-8.65 (-2.46%)
SAIL

165.15
-4.08 (-2.41%)
ANANTRAJ

538.10
-12.80 (-2.32%)
MOIL

273.20
-6.50 (-2.32%)
RELAXO

391.50
-9.25 (-2.31%)
POLYCAB

9364.00
-220.00 (-2.30%)
MAZDOCK

2514.80
-59.10 (-2.30%)
PFC

411.80
-9.30 (-2.21%)
VBL

484.00
-10.85 (-2.19%)
PAGEIND

41595.00
-915.00 (-2.15%)
SIEMENS

3495.70
-75.90 (-2.13%)
GMDCLTD

585.60
-12.45 (-2.08%)
RUPA

169.55
-3.54 (-2.05%)
JINDALSTEL

1038.00
-21.50 (-2.03%)
MINDACORP

683.00
-14.05 (-2.02%)
ORIENTCEM

138.00
-2.85 (-2.02%)
TRENT

2921.00
-422.80 (-12.64%)
ANANDRATHI

2053.70
-41.80 (-1.99%)
PRESTIGE

1669.90
-33.60 (-1.97%)
HINDZINC

530.00
-10.35 (-1.92%)
SUPREMEIND

3172.00
-62.00 (-1.92%)
BAJAJHFL

88.37
-1.73 (-1.92%)
BEL

417.40
-8.15 (-1.92%)
ALLCARGO

7.99
-0.15 (-1.84%)
STCINDIA

122.40
-2.27 (-1.82%)
ADANIPORTS

1831.00
-33.40 (-1.79%)
SYNGENE

422.65
-7.60 (-1.77%)
AJANTPHARM

3315.00
-58.50 (-1.73%)
TITAGARH

853.50
-14.80 (-1.70%)
ARVIND

537.30
-9.25 (-1.69%)
BEML

1825.00
-30.20 (-1.63%)
MOTHERSON

143.00
-2.33 (-1.60%)
SOLARINDS

18247.00
-292.00 (-1.58%)
ATULAUTO

495.35
-7.90 (-1.57%)
AMBUJACEM

434.80
-6.60 (-1.50%)
IXIGO

212.51
-3.19 (-1.48%)
BLUEDART

4899.90
-72.70 (-1.46%)
PHOENIXLTD

2075.00
-30.80 (-1.46%)
ABB

6970.50
-102.50 (-1.45%)
CESC

166.76
-2.46 (-1.45%)
CIPLA

1451.20
-21.10 (-1.43%)
IRCTC

501.65
-7.30 (-1.43%)
DIVISLAB

6760.00
-97.50 (-1.42%)
ASHOKLEY

163.88
-2.24 (-1.35%)
HINDALCO

967.20
-13.20 (-1.35%)
LT

3987.00
-54.00 (-1.34%)
RELIANCE

1305.00
-16.30 (-1.23%)
GRASIM

3174.00
-39.00 (-1.21%)
NHPC

78.90
-0.95 (-1.19%)
BHARATFORG

2113.50
-25.20 (-1.18%)
IFBIND

1259.80
-14.90 (-1.17%)
CANBK

125.00
-1.46 (-1.15%)
DOLLAR

271.55
-3.15 (-1.15%)
IDEA

13.93
-0.16 (-1.14%)
BDL

1393.60
-16.00 (-1.14%)
COALINDIA

427.55
-4.80 (-1.11%)
BANDHANBNK

205.10
-2.29 (-1.10%)
PVRINOX

1003.00
-11.05 (-1.09%)
ENGINERSIN

241.30
-2.61 (-1.07%)
LICHSGFIN

543.00
-5.85 (-1.07%)
CANFINHOME

909.05
-9.75 (-1.06%)
ICICIBANK

1412.00
-14.90 (-1.04%)
POONAWALLA

471.40
-4.95 (-1.04%)
ACC

1382.90
-14.20 (-1.02%)
SUNTV

507.75
-5.25 (-1.02%)
BAJAJHLDNG

10710.00
-109.00 (-1.01%)
DRREDDY

1354.40
-13.50 (-0.99%)
RPOWER

25.00
-0.24 (-0.95%)
BOMDYEING

126.00
-1.20 (-0.94%)
NTPC

352.90
-3.35 (-0.94%)
ACE

997.00
-9.40 (-0.93%)
ASIANPAINT

2730.20
-24.70 (-0.90%)
BANKBARODA

247.70
-2.25 (-0.90%)
HAL

4401.00
-39.60 (-0.89%)
IRB

20.51
-0.18 (-0.87%)
YESBANK

24.05
-0.21 (-0.87%)
NMDC

84.34
-0.73 (-0.86%)
OIL

422.00
-3.55 (-0.83%)
REDINGTON

274.60
-2.15 (-0.78%)
WIPRO

173.00
-1.32 (-0.76%)
UTIAMC

984.05
-7.45 (-0.75%)
BATAINDIA

684.00
-5.10 (-0.74%)
ADANIPOWER

218.25
-1.60 (-0.73%)
AUROPHARMA

1583.00
-11.60 (-0.73%)
IDBI

83.39
-0.58 (-0.69%)
MUTHOOTFIN

3116.00
-21.60 (-0.69%)
SRF

2811.30
-19.40 (-0.69%)
SUNDRMFAST

930.75
-6.35 (-0.68%)
TATASTEEL

189.60
-1.27 (-0.67%)
UBL

1360.00
-9.20 (-0.67%)
MTARTECH

7000.00
-47.00 (-0.67%)
APOLLOHOSP

8830.00
-58.50 (-0.66%)
IOB

33.98
-0.22 (-0.64%)
UCOBANK

26.40
-0.17 (-0.64%)
RVNL

232.40
-1.44 (-0.62%)
GLENMARK

2257.00
-13.90 (-0.61%)
POWERGRID

283.65
-1.75 (-0.61%)
GAIL

174.00
-1.03 (-0.59%)
M&M

3182.50
-18.70 (-0.58%)
PNB

103.69
-0.60 (-0.58%)
SUNPHARMA

1902.70
-10.10 (-0.53%)
APOLLOTYRE

453.00
-2.35 (-0.52%)
JSWENERGY

544.55
-2.85 (-0.52%)
DIXON

13237.00
-67.00 (-0.50%)
BOSCHLTD

41925.00
-200.00 (-0.47%)
GODREJCP

1095.70
-4.90 (-0.45%)
DELTACORP

64.95
-0.27 (-0.41%)
AMBER

7585.00
-29.50 (-0.39%)
ULTRACEMCO

11620.00
-41.00 (-0.35%)
MOTILALOFS

950.00
-3.00 (-0.31%)
EXIDEIND

414.50
-1.25 (-0.30%)
HDFCBANK

827.50
-2.35 (-0.28%)
AXISBANK

1336.20
-3.40 (-0.25%)
SOBHA

1454.00
-3.00 (-0.21%)
INDIGO

5398.00
-10.50 (-0.19%)
ONGC

243.47
-0.43 (-0.18%)
BHARTIARTL

1922.70
-3.00 (-0.16%)
NIFTY BANK

58200.70
-90.80 (-0.16%)
NILKAMAL

1296.10
-2.10 (-0.16%)
COLPAL

2076.40
-3.20 (-0.15%)
IGL

152.00
-0.22 (-0.14%)
SBIN

1036.20
-1.50 (-0.14%)
NIFTY 50

24398.70
-31.65 (-0.13%)
GODREJPROP

2043.90
-2.50 (-0.12%)
TATAPOWER

377.10
-0.45 (-0.12%)
PCJEWELLER

9.45
-0.01 (-0.11%)
LUPIN

2489.10
-2.50 (-0.10%)
ITC

288.00
-0.25 (-0.09%)
OLAELEC

42.35
-0.04 (-0.09%)
WHIRLPOOL

800.10
-0.65 (-0.08%)
BRITANNIA

5452.00
-2.50 (-0.05%)
ESCORTS

2981.00
-1.60 (-0.05%)
KARURVYSYA

304.00
-0.15 (-0.05%)
CDSL

1358.00
-0.60 (-0.04%)
GSFC

161.60
-0.05 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GMRINFRA	Today's Change	0	DMA3	0.00%	DMA50	0.00%	EMA13	0.00%
PE	0	Today's Change	0.00%	DMA5	0.00%	DMA200	0.00%	EMA26	0.00%
Prev day closing price	85.13	52 Wk's High	85.13	DMA15	0.00%	EMA3	0.00%	EMA50	0.00%
Current Price	85.13	52 Wk's low	0.00	DMA20	0.00%	EMA5	0.00%	EMA200	0.46%