GAIL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SUNPHARMA

1750.60
130.20 (8.04%)
M&MFIN

316.25
21.85 (7.42%)
SPARC

149.57
10.29 (7.39%)
RPOWER

29.87
1.47 (5.18%)
OFSS

9409.50
460.50 (5.15%)
CESC

189.13
8.55 (4.73%)
HINDZINC

616.35
27.85 (4.73%)
ANANTRAJ

482.35
19.95 (4.31%)
SYNGENE

438.20
17.00 (4.04%)
UTIAMC

962.00
36.75 (3.97%)
ENGINERSIN

252.39
9.50 (3.91%)
INDUSINDBK

880.60
32.65 (3.85%)
TATACHEM

717.50
24.25 (3.50%)
COFORGE

1189.80
38.90 (3.38%)
SAIL

184.42
5.96 (3.34%)
MPHASIS

2248.00
72.20 (3.32%)
MAPMYINDIA

952.10
30.25 (3.28%)
LTTS

3485.00
105.20 (3.11%)
TATAPOWER

448.45
13.45 (3.09%)
NAUKRI

1014.95
30.00 (3.05%)
DCXINDIA

199.54
5.83 (3.01%)
ADANIPORTS

1632.40
47.30 (2.98%)
KTKBANK

249.25
7.21 (2.98%)
RELAXO

310.14
8.95 (2.97%)
ADANIPOWER

219.21
6.31 (2.96%)
OLAELEC

36.81
1.02 (2.85%)
AMBER

7974.00
220.50 (2.84%)
BHEL

346.89
9.50 (2.82%)
WHIRLPOOL

979.20
26.65 (2.80%)
NILKAMAL

1341.90
35.50 (2.72%)
MTNL

31.43
0.82 (2.68%)
GMDCLTD

687.75
17.90 (2.67%)
PCJEWELLER

9.60
0.25 (2.67%)
GRAPHITE

742.60
19.20 (2.65%)
KPITTECH

727.75
18.15 (2.56%)
BOMDYEING

114.27
2.82 (2.53%)
IDBI

78.09
1.92 (2.52%)
BEML

1837.00
44.60 (2.49%)
VEDL

738.75
17.80 (2.47%)
NIITLTD

70.05
1.67 (2.44%)
TECHM

1391.20
32.70 (2.41%)
LEMONTREE

120.15
2.81 (2.39%)
EASEMYTRIP

7.80
0.18 (2.36%)
JSWENERGY

557.75
12.80 (2.35%)
ORIENTCEM

146.94
3.37 (2.35%)
HINDPETRO

382.25
8.75 (2.34%)
KOTAKBANK

379.50
8.55 (2.31%)
VOLTAS

1497.60
33.60 (2.30%)
GODREJPROP

1808.70
39.30 (2.22%)
HEROMOTOCO

5070.00
108.50 (2.19%)
JINDALSTEL

1282.70
26.70 (2.13%)
NHPC

82.38
1.72 (2.13%)
REDINGTON

221.05
4.57 (2.11%)
VIPIND

305.55
6.25 (2.09%)
DIVISLAB

6492.00
130.50 (2.05%)
WIPRO

204.12
4.76 (2.05%)
NTPC

410.00
8.15 (2.03%)
ZEEL

89.89
1.79 (2.03%)
STAR

1087.80
21.55 (2.02%)
STCINDIA

121.73
2.41 (2.02%)
RAILTEL

322.17
6.27 (1.98%)
INFY

1177.20
22.60 (1.96%)
TATASTEEL

214.17
4.11 (1.96%)
JUSTDIAL

537.70
10.30 (1.95%)
POLYPLEX

906.95
17.30 (1.94%)
SUPREMEIND

3733.30
69.30 (1.89%)
ARVIND

389.60
7.10 (1.86%)
LATENTVIEW

294.50
5.35 (1.85%)
MOIL

325.00
5.90 (1.85%)
OBEROIRLTY

1718.00
31.00 (1.84%)
DISHTV

3.94
0.07 (1.81%)
BSE

3507.60
61.60 (1.79%)
CIPLA

1318.00
23.00 (1.78%)
NMDC

90.88
1.59 (1.78%)
BLUEDART

5440.40
91.90 (1.72%)
BAJAJHFL

90.93
1.54 (1.72%)
IRB

22.00
0.37 (1.71%)
SRF

2536.00
42.40 (1.70%)
WOCKPHARMA

1428.70
23.50 (1.67%)
PVRINOX

1020.80
16.65 (1.66%)
RECLTD

380.20
6.20 (1.66%)
TCS

2435.40
38.50 (1.61%)
M&M

3086.60
48.20 (1.59%)
IDEA

9.67
0.15 (1.58%)
ALLCARGO

9.14
0.14 (1.56%)
CEATLTD

3530.00
53.80 (1.55%)
BOSCHLTD

37255.00
565.00 (1.54%)
PRESTIGE

1394.30
21.10 (1.54%)
CUB

266.50
3.99 (1.52%)
LUPIN

2331.00
34.90 (1.52%)
BPCL

312.65
4.55 (1.48%)
DLF

595.75
8.70 (1.48%)
RVNL

307.93
4.49 (1.48%)
OLECTRA

1220.40
17.60 (1.46%)
AJANTPHARM

2805.30
40.00 (1.45%)
CYIENT

885.70
12.65 (1.45%)
PFC

476.15
6.80 (1.45%)
IOC

145.54
2.07 (1.44%)
PERSISTENT

4815.70
68.40 (1.44%)
DIXON

10970.00
154.50 (1.43%)
ASTRAMICRO

1139.80
16.05 (1.43%)
BRIGADE

786.40
10.90 (1.41%)
BSOFT

373.65
5.00 (1.36%)
EXIDEIND

347.45
4.65 (1.36%)
HINDALCO

1062.65
14.30 (1.36%)
INDHOTEL

644.00
8.65 (1.36%)
LT

4068.00
53.70 (1.34%)
GSFC

174.50
2.28 (1.32%)
PNBHOUSING

1047.25
13.60 (1.32%)
MASTEK

1722.60
22.50 (1.32%)
DMART

4501.50
58.00 (1.31%)
MOTILALOFS

791.30
10.25 (1.31%)
KARURVYSYA

299.30
3.85 (1.30%)
IXIGO

168.86
2.16 (1.30%)
HAVELLS

1254.50
15.90 (1.28%)
AMBUJACEM

456.95
5.75 (1.27%)
APOLLOTYRE

429.00
5.15 (1.22%)
LTIM

4334.60
52.30 (1.22%)
NATIONALUM

442.35
5.25 (1.21%)
HCLTECH

1217.60
14.40 (1.20%)
SIEMENS

3854.30
45.40 (1.19%)
BAJAJHLDNG

10377.50
118.00 (1.15%)
TATATECH

575.70
6.55 (1.15%)
ITC

305.00
3.40 (1.13%)
VBL

496.05
5.60 (1.13%)
PETRONET

276.50
3.05 (1.12%)
GRASIM

2769.80
30.50 (1.11%)
ADANIENT

2312.50
24.90 (1.09%)
PGHH

10412.50
112.50 (1.09%)
DABUR

455.95
4.85 (1.08%)
SUNDRMFAST

810.15
8.60 (1.07%)
BHARATFORG

1875.70
19.70 (1.06%)
DRREDDY

1331.00
13.90 (1.06%)
LICI

819.60
8.55 (1.05%)
MIDHANI

379.90
3.95 (1.05%)
ACE

916.50
9.25 (1.02%)
RIIL

778.65
7.80 (1.01%)
HAL

4308.70
42.90 (1.01%)
BAJAJ-AUTO

9670.50
94.50 (0.99%)
CDSL

1325.60
12.80 (0.98%)
POWERGRID

319.45
3.05 (0.96%)
ACC

1426.10
13.40 (0.95%)
BIOCON

353.15
3.30 (0.94%)
EVEREADY

323.45
3.00 (0.94%)
BANDHANBNK

176.30
1.63 (0.93%)
ASIANPAINT

2507.50
22.40 (0.90%)
TATAELXSI

4230.90
37.90 (0.90%)
DEEPAKNTR

1705.10
14.80 (0.88%)
ICICIPRULI

518.65
4.45 (0.87%)
UBL

1489.90
12.80 (0.87%)
ULTRACEMCO

12101.00
103.00 (0.86%)
YESBANK

20.01
0.17 (0.86%)
IOB

35.30
0.29 (0.83%)
MTARTECH

5182.00
42.80 (0.83%)
ESCORTS

3257.40
26.10 (0.81%)
IFBIND

1157.65
9.10 (0.79%)
RELIANCE

1338.00
10.20 (0.77%)
HDFCBANK

790.80
5.95 (0.76%)
HINDUNILVR

2345.00
17.70 (0.76%)
NIFTY 50

24072.80
174.85 (0.73%)
GODREJCP

1097.75
7.85 (0.72%)
TATACOMM

1531.60
11.00 (0.72%)
SWIGGY

289.10
2.00 (0.70%)
MIDCAP

17.32
0.12 (0.70%)
GLENMARK

2315.40
15.90 (0.69%)
IGL

165.75
1.14 (0.69%)
PHOENIXLTD

1787.70
11.80 (0.66%)
TITAGARH

761.55
4.90 (0.65%)
PNB

113.80
0.71 (0.63%)
INDIANB

915.50
5.60 (0.62%)
APLAPOLLO

2016.80
12.30 (0.61%)
ABB

7370.00
41.50 (0.57%)
ZENTEC

1684.00
9.60 (0.57%)
POLYCAB

8078.00
45.00 (0.56%)
MARICO

787.55
4.25 (0.54%)
GAIL

166.45
0.84 (0.51%)
JUBLFOOD

494.40
2.45 (0.50%)
MARUTI

13111.00
63.00 (0.48%)
GODREJIND

995.20
4.65 (0.47%)
DATAPATTNS

4097.00
19.30 (0.47%)
INDIGO

4544.00
20.90 (0.46%)
SBIN

1106.15
5.05 (0.46%)
APOLLOHOSP

7765.50
33.00 (0.43%)
AUROPHARMA

1419.60
5.80 (0.41%)
TVSMOTOR

3502.30
14.10 (0.40%)
POONAWALLA

418.15
1.60 (0.38%)
MAZDOCK

2689.70
9.30 (0.35%)
BHARTIARTL

1820.40
5.90 (0.33%)
IRCTC

543.00
1.80 (0.33%)
EICHERMOT

7133.50
22.00 (0.31%)
UCOBANK

26.54
0.07 (0.26%)
CANFINHOME

911.95
2.35 (0.26%)
SOLARINDS

15092.00
36.00 (0.24%)
BALKRISIND

2244.00
18.60 (0.22%)
NIFTY BANK

56209.50
119.75 (0.21%)
FEDERALBNK

293.60
0.60 (0.20%)
TRENT

4305.90
8.60 (0.20%)
ETERNAL

257.28
0.49 (0.19%)
BAJAJFINSV

1773.30
2.60 (0.15%)
CASTROLIND

183.06
0.27 (0.15%)
MUTHOOTFIN

3498.20
4.70 (0.13%)
MOTHERSON

125.84
0.14 (0.11%)
BANKINDIA

147.59
0.15 (0.10%)
COLPAL

2173.00
1.70 (0.08%)
ANANDRATHI

3583.00
2.10 (0.06%)
TATACONSUM

1174.40
0.40 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MRPL

173.15
-13.23 (-7.10%)
DOLLAR

321.36
-16.03 (-4.75%)
SHRIRAMFIN

969.50
-41.80 (-4.13%)
AXISBANK

1320.00
-45.90 (-3.36%)
PAYTM

1110.45
-36.90 (-3.22%)
AXISCADES

1882.00
-57.80 (-2.98%)
RBLBANK

312.00
-9.40 (-2.92%)
RELINFRA

81.00
-1.79 (-2.16%)
BEL

440.60
-3.95 (-0.89%)
SUNTV

595.05
-5.10 (-0.85%)
ATULAUTO

494.50
-4.15 (-0.83%)
GRSE

2858.20
-20.50 (-0.71%)
COALINDIA

453.00
-3.00 (-0.66%)
LICHSGFIN

537.20
-3.55 (-0.66%)
GLAXO

2457.60
-14.40 (-0.58%)
MINDACORP

524.95
-2.65 (-0.50%)
BATAINDIA

733.95
-3.45 (-0.47%)
BAJFINANCE

917.55
-4.00 (-0.43%)
BRITANNIA

5707.00
-23.50 (-0.41%)
OIL

471.80
-1.90 (-0.40%)
COCHINSHIP

1659.20
-5.50 (-0.33%)
TITAN

4396.80
-13.20 (-0.30%)
SUNDARMFIN

4741.60
-13.30 (-0.28%)
BDL

1396.50
-3.90 (-0.28%)
CANBK

140.55
-0.30 (-0.21%)
ASHOKLEY

169.58
-0.32 (-0.19%)
DELTACORP

76.55
-0.14 (-0.18%)
MRF

131950.00
-195.00 (-0.15%)
HDFCAMC

2732.00
-3.00 (-0.11%)
UNIONBANK

176.81
-0.19 (-0.11%)
BANKBARODA

273.95
-0.23 (-0.08%)
PAGEIND

37640.00
-25.00 (-0.07%)
ONGC

284.70
-0.10 (-0.04%)
RUPA

156.73
-0.06 (-0.04%)
SOBHA

1416.60
-0.40 (-0.03%)
ICICIBANK

1325.90
-0.30 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	GAIL	Today's Change	0.84	DMA3	0.55%	DMA50	6.39%	EMA13	4.38%
PE	11.91	Today's Change	0.51%	DMA5	1.11%	DMA200	-2.60%	EMA26	6.33%
Prev day closing price	165.48	52 Wk's High	210.43	DMA15	5.77%	EMA3	0.58%	EMA50	5.90%
Current Price	166.45	52 Wk's low	136.50	DMA20	8.40%	EMA5	1.36%	EMA200	-1.09%