379.30
25.25 (7.19%)323.00
23.30 (6.47%)2241.20
92.40 (4.59%)1295.20
55.00 (4.42%)233.50
8.68 (3.84%)1522.70
49.10 (3.33%)1528.80
41.30 (2.96%)96.85
2.35 (2.70%)45.54
1.43 (2.66%)108.78
2.80 (2.64%)2812.90
69.30 (2.58%)107.65
2.46 (2.46%)1481.20
35.00 (2.42%)829.30
13.50 (2.26%)607.60
13.15 (2.25%)1777.90
38.90 (2.22%)5937.00
147.90 (2.21%)1344.60
28.50 (2.16%)228.50
4.32 (2.14%)415.40
7.05 (2.14%)169.30
3.59 (2.13%)1265.10
25.20 (2.08%)133.06
2.70 (2.01%)1899.20
35.00 (2.00%)3157.10
56.40 (1.86%)2103.20
41.60 (1.84%)12970.00
323.00 (1.83%)138.95
2.26 (1.75%)2325.00
30.80 (1.70%)468.80
9.35 (1.67%)823.95
12.30 (1.63%)709.00
9.95 (1.60%)4623.70
86.40 (1.57%)119.55
1.87 (1.56%)858.00
13.30 (1.56%)651.40
9.55 (1.55%)32.65
0.48 (1.55%)1172.90
17.10 (1.53%)237.60
3.85 (1.52%)2230.30
38.20 (1.52%)143.89
2.23 (1.50%)1207.90
26.10 (1.49%)732.00
11.05 (1.45%)175.51
2.55 (1.45%)9.14
0.13 (1.44%)5647.00
68.00 (1.41%)1825.80
24.40 (1.40%)244.74
3.24 (1.37%)794.65
10.15 (1.34%)877.35
9.40 (1.27%)3774.10
44.30 (1.21%)177.53
2.91 (1.20%)418.10
5.25 (1.19%)3040.50
38.30 (1.18%)694.35
9.55 (1.18%)105.67
1.63 (1.16%)1185.30
11.70 (1.12%)5436.00
81.50 (1.12%)899.20
9.55 (1.11%)2340.00
24.70 (1.10%)209.18
2.28 (1.06%)6132.50
60.00 (1.05%)990.05
7.70 (1.03%)406.00
4.15 (1.03%)885.75
4.05 (1.01%)244.82
2.22 (1.00%)2527.50
24.60 (0.98%)780.10
8.00 (0.98%)2790.60
31.80 (0.94%)2897.60
36.70 (0.94%)1688.10
35.30 (0.88%)22.92
0.20 (0.88%)86.62
0.03 (0.87%)1112.40
17.10 (0.86%)577.85
4.30 (0.86%)250.26
2.50 (0.86%)4833.80
35.20 (0.85%)480.20
4.25 (0.85%)435.40
-1.30 (0.82%)1018.60
8.30 (0.81%)358.90
2.85 (0.80%)200.84
1.56 (0.79%)1133.00
8.80 (0.78%)1174.20
8.60 (0.75%)2567.40
21.00 (0.73%)2613.50
20.30 (0.73%)594.15
2.10 (0.73%)197.30
0.99 (0.71%)8060.00
49.50 (0.70%)1721.40
9.00 (0.70%)193.50
1.45 (0.69%)40.94
0.13 (0.69%)182.76
1.07 (0.69%)2504.70
18.10 (0.68%)4.54
0.03 (0.67%)419.90
2.20 (0.66%)7632.00
39.00 (0.65%)762.50
4.60 (0.62%)132.62
0.74 (0.62%)42.23
0.33 (0.60%)1474.50
8.40 (0.60%)400.95
3.70 (0.59%)1159.20
6.80 (0.59%)2184.00
11.90 (0.57%)1490.30
8.00 (0.57%)43.49
0.20 (0.56%)344.05
1.85 (0.56%)1614.80
13.90 (0.55%)3168.40
20.20 (0.54%)570.25
3.05 (0.54%)162425.00
880.00 (0.53%)4408.10
11.60 (0.52%)507.65
2.35 (0.51%)1758.90
7.20 (0.49%)1013.45
6.05 (0.49%)290.30
1.40 (0.49%)130.59
0.52 (0.49%)231.01
1.11 (0.48%)720.75
2.00 (0.48%)279.70
1.35 (0.48%)378.95
2.95 (0.48%)1447.20
9.40 (0.47%)179.21
1.31 (0.46%)746.50
2.75 (0.46%)3905.70
18.20 (0.45%)16470.00
65.00 (0.45%)333.45
2.10 (0.45%)5259.00
28.50 (0.43%)3674.00
2.90 (0.43%)2264.50
7.00 (0.42%)1698.00
8.10 (0.41%)227.80
0.91 (0.40%)569.70
2.10 (0.39%)172.01
0.56 (0.38%)910.50
5.40 (0.34%)4308.50
34.00 (0.32%)39450.00
280.00 (0.31%)41625.00
40.00 (0.30%)400.25
1.45 (0.30%)1862.30
3.90 (0.29%)914.15
2.50 (0.27%)1089.20
4.05 (0.26%)1386.60
5.30 (0.25%)987.20
2.30 (0.25%)4866.00
7.80 (0.25%)3630.00
8.80 (0.24%)392.60
1.55 (0.23%)6592.50
18.00 (0.19%)12351.00
22.00 (0.19%)483.45
-0.25 (0.18%)2841.20
2.30 (0.15%)1945.30
8.80 (0.14%)528.00
0.70 (0.13%)365.75
0.35 (0.12%)1457.50
5.80 (0.12%)2043.60
1.90 (0.11%)441.05
0.20 (0.09%)200.40
0.11 (0.05%)5676.50
-31.00 (0.05%)1807.10
0.60 (0.05%)1542.00
0.60 (0.03%)1770.90
0.80 (0.02%)1471.50
2.30 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)4207.40
15.60 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3160.10
-107.60 (-3.30%)318.20
-12.20 (-3.28%)1306.50
-33.70 (-2.89%)444.10
-11.55 (-2.72%)3109.60
-69.10 (-2.60%)146.30
-4.61 (-2.58%)503.30
-13.00 (-2.52%)73.70
-1.88 (-2.50%)1820.50
-29.80 (-1.84%)15835.00
-297.00 (-1.78%)52.44
-0.90 (-1.67%)369.15
-5.60 (-1.49%)1090.50
-15.00 (-1.45%)579.00
-8.05 (-1.32%)508.40
-6.70 (-1.31%)1090.55
-17.05 (-1.29%)1373.50
-27.30 (-1.28%)636.25
-7.90 (-1.26%)1524.00
-18.20 (-1.19%)152.36
-1.97 (-1.15%)5845.50
-71.00 (-1.10%)178.62
-1.86 (-1.08%)1898.00
-18.60 (-1.08%)323.20
-3.30 (-1.02%)970.50
-11.05 (-0.97%)428.00
-3.95 (-0.91%)379.40
-3.00 (-0.89%)297.65
-2.65 (-0.87%)6966.50
-44.50 (-0.85%)33.79
-0.28 (-0.82%)2817.20
-19.80 (-0.80%)2622.20
-22.30 (-0.79%)8135.50
-89.50 (-0.76%)1651.50
-15.60 (-0.76%)436.15
-2.95 (-0.73%)1362.70
-8.20 (-0.68%)2431.90
-17.10 (-0.65%)167.19
-1.18 (-0.65%)214.32
-1.23 (-0.64%)13983.00
-90.00 (-0.64%)126.18
-0.93 (-0.63%)336.90
-2.70 (-0.59%)266.95
-0.50 (-0.58%)13814.00
-55.00 (-0.57%)1836.20
-12.70 (-0.52%)170.16
-0.62 (-0.52%)791.00
-0.35 (-0.51%)1305.90
2.20 (-0.51%)334.75
-3.35 (-0.49%)3681.20
-22.50 (-0.41%)1283.80
-9.20 (-0.40%)397.50
-1.55 (-0.38%)8.07
-0.03 (-0.37%)1691.90
-10.60 (-0.37%)12.09
-0.04 (-0.33%)1504.00
-17.50 (-0.23%)9091.00
-17.50 (-0.20%)4264.80
-8.40 (-0.20%)110.48
-0.12 (-0.20%)556.00
-0.10 (-0.18%)230.58
-0.26 (-0.18%)495.80
-0.45 (-0.14%)1134.60
2.70 (-0.12%)1116.50
-2.70 (-0.12%)8622.00
6.00 (-0.11%)4185.90
-0.40 (-0.11%)5657.00
10.50 (-0.10%)577.65
0.40 (-0.10%)1569.80
-2.60 (-0.10%)1399.00
-3.30 (-0.09%)911.40
-2.70 (-0.08%)380.85
-0.70 (-0.07%)133.33
-0.16 (-0.06%)5570.00
-8.00 (-0.05%)270.25
-0.05 (-0.04%)79.40
-0.06 (-0.01%)1026.90
1.55 (-0.01%)| Stock Code | GAIL | Today's Change | 1.31 | DMA3 | 0.28% | DMA50 | 1.37% | EMA13 | 0.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.11 | Today's Change | 0.46% | DMA5 | 0.42% | DMA200 | 0.13% | EMA26 | 0.79% |
| Prev day closing price | 178.30 | 52 Wk's High | 241.15 | DMA15 | 0.72% | EMA3 | 0.22% | EMA50 | 0.61% |
| Current Price | 179.21 | 52 Wk's low | 153.17 | DMA20 | 1.13% | EMA5 | 0.36% | EMA200 | -1.84% |