4481.70
178.80 (4.61%)1613.00
68.50 (4.37%)538.00
14.35 (3.02%)3767.80
106.20 (2.86%)364.45
9.60 (2.81%)1607.90
39.00 (2.49%)5555.50
115.00 (2.48%)167.64
3.56 (2.31%)251.28
5.99 (2.29%)14.92
0.26 (2.11%)5862.50
119.50 (2.08%)502.45
61.45 (13.74%)207.62
4.14 (1.98%)388.00
7.10 (1.84%)424.05
7.60 (1.71%)1634.70
27.40 (1.56%)4798.70
72.60 (1.54%)1545.60
23.00 (1.51%)258.25
4.10 (1.51%)580.50
8.70 (1.49%)2075.10
33.00 (1.46%)2490.20
35.20 (1.42%)721.30
10.15 (1.39%)2604.90
34.30 (1.37%)332.00
4.50 (1.37%)358.85
4.60 (1.34%)284.50
3.00 (1.31%)1637.00
20.30 (1.26%)1707.40
15.00 (1.25%)1677.00
20.40 (1.23%)388.65
4.30 (1.22%)1312.90
17.00 (1.19%)788.40
8.15 (1.17%)45.52
0.51 (1.13%)1811.70
20.10 (1.10%)409.15
4.20 (1.09%)5745.00
64.00 (1.09%)88.00
0.84 (1.03%)975.60
9.75 (1.01%)3006.80
30.00 (1.01%)1590.00
11.60 (1.00%)1499.10
12.10 (0.99%)1181.80
11.60 (0.99%)1388.70
13.70 (0.95%)5439.00
53.20 (0.91%)590.00
3.25 (0.91%)217.89
1.89 (0.91%)7.84
0.05 (0.90%)1634.40
15.70 (0.88%)18231.00
143.00 (0.87%)113.11
1.12 (0.87%)720.30
6.20 (0.87%)958.25
7.50 (0.86%)266.10
2.40 (0.85%)2531.00
15.90 (0.84%)272.70
2.10 (0.77%)1106.20
10.90 (0.75%)2367.00
12.20 (0.74%)2224.70
15.10 (0.73%)930.10
4.30 (0.73%)949.35
6.30 (0.73%)382.35
2.60 (0.70%)1814.90
13.40 (0.70%)844.95
5.90 (0.70%)8.84
0.04 (0.68%)1570.00
8.00 (0.67%)5837.00
34.50 (0.64%)33.85
0.24 (0.62%)130.74
0.64 (0.62%)15900.00
99.00 (0.61%)116.79
0.53 (0.58%)6928.50
39.00 (0.57%)1039.55
4.95 (0.57%)654.65
0.80 (0.57%)6089.50
33.00 (0.56%)603.80
3.35 (0.53%)120.20
0.61 (0.51%)537.95
2.80 (0.51%)420.25
3.20 (0.50%)1224.30
4.60 (0.50%)411.35
2.50 (0.50%)144.63
0.70 (0.50%)734.80
3.85 (0.49%)199.90
1.04 (0.47%)889.65
4.35 (0.46%)1425.30
6.50 (0.45%)849.80
3.80 (0.45%)560.75
3.85 (0.44%)448.65
2.60 (0.44%)112.47
0.50 (0.43%)1676.20
5.80 (0.43%)625.45
2.05 (0.41%)39930.00
160.00 (0.39%)3513.40
13.30 (0.39%)150800.00
570.00 (0.38%)1553.90
7.20 (0.38%)169.74
0.63 (0.38%)137.84
0.53 (0.35%)1908.90
18.40 (0.35%)93.20
0.32 (0.34%)536.80
1.80 (0.34%)3535.30
12.30 (0.34%)30.70
0.16 (0.33%)1410.60
5.20 (0.32%)1692.50
4.00 (0.31%)721.35
2.20 (0.31%)632.50
2.20 (0.30%)175.77
0.52 (0.30%)1225.80
3.90 (0.30%)5551.00
17.00 (0.30%)184.62
0.83 (0.29%)7385.00
21.00 (0.29%)406.90
1.10 (0.28%)1658.60
2.10 (0.27%)210.44
0.32 (0.26%)3331.30
15.00 (0.26%)361.95
1.15 (0.26%)1272.50
2.40 (0.25%)1368.10
2.80 (0.24%)1263.00
2.40 (0.23%)1416.50
3.10 (0.22%)1058.80
0.30 (0.22%)1860.20
3.00 (0.21%)787.55
0.65 (0.21%)5374.00
17.50 (0.21%)536.00
0.30 (0.20%)3691.00
5.90 (0.20%)215.60
0.51 (0.18%)1051.80
-0.20 (0.17%)181.94
0.34 (0.16%)739.60
1.05 (0.16%)395.35
0.80 (0.16%)136.96
0.18 (0.15%)3181.40
5.90 (0.14%)1546.10
2.20 (0.14%)6108.00
7.00 (0.12%)2081.50
0.00 (0.12%)146.16
0.10 (0.12%)9140.50
15.50 (0.12%)44.11
0.11 (0.11%)2404.90
1.30 (0.10%)2495.40
1.80 (0.10%)2032.00
6.80 (0.09%)442.05
0.40 (0.09%)75.96
0.06 (0.08%)3637.80
4.30 (0.07%)934.15
0.40 (0.07%)433.65
0.65 (0.06%)116.19
0.03 (0.06%)323.50
-0.15 (0.05%)1649.60
0.90 (0.05%)13388.00
5.00 (0.04%)483.60
0.15 (0.03%)213.28
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)287.10
-0.05 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)44505.00
-865.00 (-1.83%)57.75
-1.02 (-1.70%)2826.30
-46.70 (-1.63%)14580.00
-206.00 (-1.62%)48.11
-0.67 (-1.43%)288.11
-4.38 (-1.39%)1606.80
-22.50 (-1.39%)268.40
-3.70 (-1.27%)454.00
-5.40 (-1.25%)996.35
-12.40 (-1.16%)994.05
-10.65 (-1.06%)408.00
-5.00 (-1.03%)1124.00
-11.70 (-1.03%)877.05
-5.80 (-1.02%)2580.60
-23.00 (-0.88%)1667.10
-14.30 (-0.87%)1927.60
-15.30 (-0.87%)1827.50
-15.90 (-0.85%)208.93
-1.86 (-0.83%)542.70
-5.25 (-0.82%)408.80
-3.00 (-0.81%)122.00
-0.79 (-0.79%)2919.90
-22.30 (-0.77%)4858.30
-36.30 (-0.76%)274.05
-2.25 (-0.76%)7829.50
-58.50 (-0.75%)1101.80
-8.20 (-0.74%)467.80
-3.25 (-0.69%)8227.00
-82.00 (-0.67%)2721.10
-15.30 (-0.67%)623.00
-4.65 (-0.60%)2931.20
-17.70 (-0.60%)1236.00
-7.40 (-0.59%)172.74
-0.98 (-0.59%)397.50
-1.95 (-0.58%)2980.50
-20.80 (-0.57%)1129.80
-5.80 (-0.55%)235.71
-1.38 (-0.54%)496.80
-2.70 (-0.54%)5.72
-0.02 (-0.52%)333.70
-1.60 (-0.45%)204.12
-1.02 (-0.45%)4383.90
-14.00 (-0.44%)165.92
-0.80 (-0.43%)109.07
-0.27 (-0.43%)280.10
-1.20 (-0.43%)115.05
-0.54 (-0.43%)13589.00
-79.00 (-0.42%)1774.90
-2.10 (-0.41%)401.75
-1.55 (-0.38%)4617.10
-16.10 (-0.36%)40.44
-0.14 (-0.35%)2048.90
-7.50 (-0.34%)2553.40
-8.50 (-0.33%)132.05
-0.59 (-0.32%)228.09
-1.02 (-0.30%)233.71
-0.67 (-0.26%)1256.60
-2.70 (-0.25%)748.15
-3.10 (-0.23%)3059.50
-6.80 (-0.19%)5732.00
-11.50 (-0.18%)5186.50
-11.50 (-0.18%)1340.40
-1.00 (-0.18%)779.00
-0.60 (-0.16%)206.93
-0.31 (-0.15%)170.86
-0.36 (-0.15%)21.11
-0.02 (-0.14%)702.35
-0.95 (-0.13%)1411.10
-1.20 (-0.13%)581.70
-0.35 (-0.12%)336.10
-0.30 (-0.12%)83.50
-0.04 (-0.11%)1134.70
-1.40 (-0.11%)455.80
0.60 (-0.11%)3425.70
-3.70 (-0.09%)554.50
-0.45 (-0.08%)2863.80
-2.00 (-0.07%)858.15
0.70 (-0.07%)12718.00
-2.00 (-0.07%)9075.00
-5.00 (-0.06%)1594.00
0.50 (-0.06%)4512.90
0.30 (-0.06%)1126.20
0.10 (-0.05%)1309.40
-1.80 (-0.05%)1579.80
-0.60 (-0.03%)2050.70
-0.70 (-0.01%)| Stock Code | FEDERALBNK | Today's Change | 1.04 | DMA3 | 0.65% | DMA50 | -0.26% | EMA13 | 1.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.18 | Today's Change | 0.47% | DMA5 | 1.31% | DMA200 | 1.25% | EMA26 | 1.71% |
| Prev day closing price | 199.07 | 52 Wk's High | 218.82 | DMA15 | 2.80% | EMA3 | 0.57% | EMA50 | 0.65% |
| Current Price | 199.90 | 52 Wk's low | 151.90 | DMA20 | 2.69% | EMA5 | 1.06% | EMA200 | 1.72% |