145.72
9.56 (7.02%)1533.40
83.00 (5.72%)89.09
4.24 (5.00%)3559.80
161.30 (4.75%)277.28
11.58 (4.36%)64.05
2.35 (3.81%)1126.15
40.25 (3.71%)890.00
30.75 (3.58%)1426.00
46.20 (3.35%)983.25
31.45 (3.30%)413.05
12.90 (3.22%)995.00
30.60 (3.17%)4030.00
122.50 (3.13%)3383.00
102.20 (3.12%)3260.00
96.40 (3.05%)470.90
11.95 (2.60%)1325.00
33.60 (2.60%)173.42
4.11 (2.43%)427.00
9.35 (2.24%)737.10
15.70 (2.18%)13940.00
278.00 (2.03%)1717.00
33.70 (2.00%)36.32
6.05 (19.99%)2524.90
47.50 (1.92%)2440.80
45.80 (1.91%)36610.00
675.00 (1.88%)84.46
1.55 (1.87%)5474.10
100.20 (1.86%)1286.50
21.70 (1.72%)3111.00
51.50 (1.68%)9518.00
152.00 (1.62%)440.00
6.90 (1.59%)1210.00
18.60 (1.56%)2750.00
41.00 (1.51%)379.70
5.55 (1.48%)1047.00
14.40 (1.39%)1607.80
21.80 (1.37%)5955.50
73.50 (1.25%)35760.00
435.00 (1.23%)2590.00
30.80 (1.20%)4576.00
53.00 (1.17%)454.40
5.15 (1.15%)861.25
9.60 (1.13%)1365.00
15.20 (1.13%)866.75
9.65 (1.13%)374.70
4.15 (1.12%)346.45
3.80 (1.11%)288.60
3.10 (1.09%)300.80
3.20 (1.08%)297.80
2.95 (1.00%)1079.00
10.50 (0.98%)1600.80
15.20 (0.96%)7.96
0.07 (0.89%)1304.00
11.50 (0.89%)439.90
3.80 (0.87%)2371.00
20.20 (0.86%)605.30
5.05 (0.84%)4405.00
36.20 (0.83%)1225.00
9.10 (0.75%)207.94
1.48 (0.72%)9652.00
68.00 (0.71%)841.00
5.90 (0.71%)165.90
1.15 (0.70%)383.90
2.55 (0.67%)1461.10
9.70 (0.67%)112.11
0.71 (0.64%)7447.50
46.00 (0.62%)762.05
4.65 (0.61%)532.70
3.10 (0.59%)281.65
1.52 (0.54%)1253.00
6.60 (0.53%)133700.00
650.00 (0.49%)161.50
0.71 (0.44%)1475.00
6.40 (0.44%)1012.35
4.35 (0.43%)6592.50
27.50 (0.42%)77.00
0.30 (0.39%)5055.00
19.00 (0.38%)568.00
2.15 (0.38%)3715.00
13.60 (0.37%)1641.50
5.70 (0.35%)7205.00
25.00 (0.35%)4155.00
14.60 (0.35%)428.70
1.45 (0.34%)155.00
0.52 (0.34%)321.90
1.10 (0.34%)1465.80
4.80 (0.33%)79.05
0.26 (0.33%)204.83
0.65 (0.32%)649.80
1.85 (0.29%)543.00
1.40 (0.26%)423.00
1.10 (0.26%)1339.00
3.30 (0.25%)156.41
0.39 (0.25%)8.35
0.02 (0.24%)4445.00
10.60 (0.24%)28.10
0.06 (0.21%)303.00
0.55 (0.18%)2298.30
4.20 (0.18%)243.90
0.39 (0.16%)179.52
0.27 (0.15%)2357.00
2.70 (0.11%)1424.00
1.30 (0.09%)6949.00
5.00 (0.07%)3544.10
2.30 (0.06%)747.90
0.45 (0.06%)794.05
0.35 (0.04%)218.30
0.09 (0.04%)1715.00
0.40 (0.02%)7601.00
0.50 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)169.80
-8.84 (-4.95%)511.90
-20.65 (-3.88%)4448.90
-166.60 (-3.61%)433.00
-13.75 (-3.08%)3890.30
-115.60 (-2.89%)1003.00
-29.70 (-2.88%)403.00
-11.80 (-2.84%)995.55
-27.65 (-2.70%)813.45
-22.50 (-2.69%)9.19
-0.25 (-2.65%)488.85
-13.20 (-2.63%)1735.00
-46.40 (-2.60%)131.20
-3.41 (-2.53%)700.00
-18.05 (-2.51%)237.60
-6.02 (-2.47%)826.40
-19.25 (-2.28%)942.95
-21.90 (-2.27%)5470.00
-124.50 (-2.23%)798.00
-18.10 (-2.22%)319.00
-7.20 (-2.21%)371.85
-8.30 (-2.18%)137.00
-2.96 (-2.11%)72.09
-1.48 (-2.01%)1040.45
-21.00 (-1.98%)272.15
-5.50 (-1.98%)1283.50
-25.70 (-1.96%)561.75
-11.10 (-1.94%)427.30
-8.45 (-1.94%)589.15
-11.55 (-1.92%)1470.00
-26.50 (-1.77%)358.00
-6.25 (-1.72%)1387.00
-24.00 (-1.70%)317.35
-5.50 (-1.70%)477.00
-8.20 (-1.69%)941.00
-15.50 (-1.62%)3158.00
-52.10 (-1.62%)1058.05
-17.10 (-1.59%)11418.00
-185.00 (-1.59%)54821.70
-882.20 (-1.58%)246.00
-3.91 (-1.56%)1194.80
-18.30 (-1.51%)4425.00
-67.50 (-1.50%)901.80
-13.25 (-1.45%)176.90
-2.60 (-1.45%)1096.80
-16.15 (-1.45%)58.05
-0.85 (-1.44%)109.54
-1.60 (-1.44%)251.50
-3.63 (-1.42%)3850.00
-55.00 (-1.41%)924.00
-12.95 (-1.38%)144.48
-2.01 (-1.37%)2402.00
-33.10 (-1.36%)345.15
-4.65 (-1.33%)1761.00
-23.60 (-1.32%)3.00
-0.04 (-1.32%)1330.00
-17.80 (-1.32%)277.70
-3.60 (-1.28%)3334.00
-42.80 (-1.27%)141.54
-1.81 (-1.26%)430.10
-5.50 (-1.26%)34.00
-0.43 (-1.25%)628.75
-7.60 (-1.19%)863.00
-10.30 (-1.18%)170.50
-1.98 (-1.15%)1276.00
-14.90 (-1.15%)1331.50
-14.70 (-1.09%)116.85
-1.26 (-1.07%)394.90
-4.15 (-1.04%)1695.50
-17.60 (-1.03%)1319.50
-13.50 (-1.01%)311.00
-3.15 (-1.00%)9.11
-0.09 (-0.98%)3470.00
-33.30 (-0.95%)137.90
-1.29 (-0.93%)23775.10
-222.25 (-0.93%)946.45
-8.60 (-0.90%)531.75
-4.75 (-0.89%)273.55
-2.43 (-0.88%)298.50
-2.65 (-0.88%)2031.00
-16.70 (-0.82%)3757.00
-30.90 (-0.82%)288.00
-2.30 (-0.79%)1442.20
-11.10 (-0.76%)638.30
-4.80 (-0.75%)272.90
-2.04 (-0.74%)152.20
-1.10 (-0.72%)2158.10
-15.40 (-0.71%)2130.50
-15.10 (-0.70%)9901.00
-69.00 (-0.69%)184.40
-1.26 (-0.68%)2267.10
-15.30 (-0.67%)25.75
-0.17 (-0.66%)876.00
-5.65 (-0.64%)163.35
-1.06 (-0.64%)106.49
-0.63 (-0.59%)1280.00
-7.40 (-0.57%)282.94
-1.60 (-0.56%)2741.30
-14.90 (-0.54%)700.50
-3.65 (-0.52%)1264.10
-6.30 (-0.50%)113.30
-0.57 (-0.50%)1693.90
-8.30 (-0.49%)5261.50
-26.00 (-0.49%)558.60
-2.75 (-0.49%)717.70
-3.45 (-0.48%)18.95
-0.09 (-0.47%)283.15
-1.30 (-0.46%)84.10
-0.39 (-0.46%)2528.00
-11.40 (-0.45%)1315.50
-5.30 (-0.40%)707.20
-2.75 (-0.39%)13550.00
-52.00 (-0.38%)706.00
-2.65 (-0.37%)24.68
-0.08 (-0.32%)297.20
-0.90 (-0.30%)295.95
-0.75 (-0.25%)10611.00
-25.00 (-0.24%)558.00
-1.35 (-0.24%)173.70
-0.41 (-0.24%)16.55
-0.04 (-0.24%)2040.00
-3.80 (-0.19%)20.90
-0.04 (-0.19%)7119.50
-11.50 (-0.16%)203.18
-0.24 (-0.12%)1859.70
-1.90 (-0.10%)1905.00
-2.00 (-0.10%)3223.00
-3.10 (-0.10%)4895.00
-5.00 (-0.10%)270.20
-0.21 (-0.08%)2222.00
-0.70 (-0.03%)780.00
-0.25 (-0.03%)394.85
-0.10 (-0.03%)| Stock Code | ESCORTS | Today's Change | 51.5 | DMA3 | 2.60% | DMA50 | -6.89% | EMA13 | 3.91% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 15.09 | Today's Change | 1.68% | DMA5 | 4.75% | DMA200 | -13.16% | EMA26 | 0.43% |
| Prev day closing price | 3073.90 | 52 Wk's High | 3,962.70 | DMA15 | 5.11% | EMA3 | 2.14% | EMA50 | -4.64% |
| Current Price | 3,111.00 | 52 Wk's low | 2,730.00 | DMA20 | 2.67% | EMA5 | 3.62% | EMA200 | -11.29% |
| 1 week perf | 9.5% | 1m perf | -3% | 3m perf | -18.8% | 6m perf | -14.4% | Ytd perf | -18.6% |
| Nifty ratio Today | 7.6 | Nifty Ratio 3m ago | 6.7 | Nifty Ratio 6m ago | 6.9 | Nifty Ratio 12m ago | 7.2 | Nifty Ratio 24m ago | 7.5 |