985.00
38.30 (4.05%)291.30
9.60 (3.41%)1834.00
54.00 (3.03%)3301.00
94.80 (2.96%)5325.00
147.00 (2.84%)1554.00
42.50 (2.81%)11495.00
307.00 (2.74%)320.30
8.20 (2.63%)1039.00
24.50 (2.41%)3055.10
70.50 (2.36%)905.95
20.25 (2.29%)3740.00
82.40 (2.25%)430.80
9.45 (2.24%)918.50
18.60 (2.07%)381.75
7.60 (2.03%)373.50
7.20 (1.97%)1305.10
24.70 (1.93%)374.65
6.75 (1.83%)3480.50
62.70 (1.83%)754.05
13.40 (1.81%)663.00
11.70 (1.80%)438.45
7.55 (1.75%)197.20
3.22 (1.66%)801.15
12.95 (1.64%)1172.00
18.70 (1.62%)12970.00
204.00 (1.60%)329.50
5.15 (1.59%)176.50
2.71 (1.56%)7992.00
123.00 (1.56%)3064.10
46.70 (1.55%)3449.00
52.40 (1.54%)2349.00
34.50 (1.49%)2635.30
38.40 (1.48%)2873.40
40.60 (1.43%)156.34
2.19 (1.42%)117.00
1.59 (1.38%)876.00
11.85 (1.37%)8044.00
107.50 (1.35%)174.00
2.30 (1.34%)924.10
12.25 (1.34%)296.45
3.85 (1.32%)7750.00
99.50 (1.30%)1385.90
17.60 (1.29%)313.00
3.95 (1.28%)1221.00
15.10 (1.25%)302.70
3.75 (1.25%)2247.00
27.60 (1.24%)2975.00
35.60 (1.21%)2186.70
25.90 (1.20%)1170.00
13.80 (1.19%)1335.40
15.00 (1.14%)883.05
9.75 (1.12%)1620.10
17.50 (1.09%)1079.00
11.65 (1.09%)7698.00
82.50 (1.08%)173.20
1.85 (1.08%)326.00
3.40 (1.05%)1228.90
12.80 (1.05%)515.00
5.30 (1.04%)480.10
4.80 (1.01%)3.04
0.03 (1.00%)1997.00
19.60 (0.99%)387.75
3.80 (0.99%)447.10
4.40 (0.99%)169.84
1.64 (0.98%)1523.30
14.70 (0.97%)33035.00
295.00 (0.90%)117.30
1.03 (0.89%)4419.00
38.40 (0.88%)4271.00
34.60 (0.82%)9884.50
77.50 (0.79%)143.75
1.05 (0.74%)515.80
3.80 (0.74%)216.50
1.60 (0.74%)774.90
5.65 (0.73%)921.30
6.65 (0.73%)113.64
0.81 (0.72%)36.47
0.26 (0.72%)210.30
1.45 (0.69%)2734.00
18.30 (0.67%)375.45
2.50 (0.67%)3435.00
22.20 (0.65%)1041.00
6.65 (0.64%)875.25
5.60 (0.64%)817.00
5.10 (0.63%)5498.00
33.00 (0.60%)300.00
1.80 (0.60%)426.00
2.45 (0.58%)338.40
1.95 (0.58%)456.50
2.65 (0.58%)1621.50
8.90 (0.55%)192.31
1.06 (0.55%)535.30
2.90 (0.54%)370.00
2.00 (0.54%)412.25
2.15 (0.52%)13365.00
69.00 (0.52%)1835.00
9.30 (0.51%)130.25
0.66 (0.51%)1612.00
8.00 (0.50%)15050.00
73.00 (0.49%)3936.40
18.10 (0.46%)1064.00
4.70 (0.44%)1732.00
7.60 (0.44%)2505.00
10.20 (0.41%)591.75
2.40 (0.41%)3474.00
14.00 (0.40%)587.00
2.35 (0.40%)473.00
1.85 (0.39%)1425.00
5.60 (0.39%)30.35
0.11 (0.36%)1407.00
5.10 (0.36%)1399.00
4.50 (0.32%)3826.60
10.40 (0.27%)6659.50
17.00 (0.26%)326.50
0.80 (0.25%)2433.80
5.70 (0.23%)129.70
0.28 (0.22%)155.70
0.27 (0.17%)692.00
1.15 (0.17%)35270.00
55.00 (0.16%)2201.00
3.10 (0.14%)1414.10
1.80 (0.13%)6106.00
7.50 (0.12%)1525.00
1.80 (0.12%)1113.00
1.20 (0.11%)118.00
0.12 (0.10%)378.30
0.30 (0.08%)455.65
0.30 (0.07%)989.30
0.70 (0.07%)257.40
0.10 (0.04%)73.89
0.03 (0.04%)548.85
0.15 (0.03%)1030.55
0.35 (0.03%)11505.00
4.00 (0.03%)4855.00
0.40 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)98.62
-5.19 (-5.00%)10610.00
-462.00 (-4.17%)1289.00
-51.60 (-3.85%)352.00
-13.20 (-3.61%)180.15
-6.59 (-3.53%)4025.00
-145.00 (-3.48%)4700.00
-159.00 (-3.27%)1655.50
-55.70 (-3.26%)2284.10
-76.10 (-3.22%)2300.00
-73.80 (-3.11%)1270.40
-40.00 (-3.05%)811.00
-24.40 (-2.92%)320.00
-9.00 (-2.74%)175.78
-4.64 (-2.57%)25.91
-0.64 (-2.41%)4970.00
-122.00 (-2.40%)2625.10
-64.00 (-2.38%)914.85
-20.85 (-2.23%)246.00
-5.45 (-2.17%)9.10
-0.20 (-2.15%)342.35
-7.45 (-2.13%)205.90
-3.96 (-1.89%)1328.00
-25.20 (-1.86%)8.62
-0.16 (-1.82%)717.10
-13.25 (-1.81%)485.85
-8.10 (-1.64%)598.35
-9.35 (-1.54%)10.99
-0.17 (-1.52%)78.93
-1.20 (-1.50%)836.50
-12.40 (-1.46%)4822.50
-67.00 (-1.37%)5906.00
-81.00 (-1.35%)1437.20
-19.70 (-1.35%)1144.00
-15.10 (-1.30%)156.69
-2.06 (-1.30%)707.90
-8.20 (-1.15%)40.22
-0.46 (-1.13%)638.00
-7.30 (-1.13%)127.75
-1.46 (-1.13%)9.97
-0.11 (-1.09%)25.97
-0.28 (-1.07%)1327.00
-14.10 (-1.05%)1502.00
-15.60 (-1.03%)320.45
-3.35 (-1.03%)2453.00
-24.30 (-0.98%)276.05
-2.60 (-0.93%)87.28
-0.79 (-0.90%)4055.00
-36.00 (-0.88%)1148.70
-10.10 (-0.87%)1027.55
-8.70 (-0.84%)1370.00
-11.60 (-0.84%)355.05
-2.90 (-0.81%)167.13
-1.34 (-0.80%)1425.00
-11.50 (-0.80%)3838.00
-28.40 (-0.73%)65.00
-0.44 (-0.67%)625.10
-4.20 (-0.67%)20.90
-0.14 (-0.67%)579.45
-3.85 (-0.66%)920.00
-6.05 (-0.65%)1537.00
-9.90 (-0.64%)924.30
-5.95 (-0.64%)74.00
-0.47 (-0.63%)299.60
-1.85 (-0.61%)5614.00
-34.00 (-0.60%)6253.50
-37.50 (-0.60%)3771.40
-22.40 (-0.59%)815.00
-4.75 (-0.58%)2046.80
-11.70 (-0.57%)564.35
-3.25 (-0.57%)145580.00
-810.00 (-0.55%)157.50
-0.87 (-0.55%)352.30
-1.90 (-0.54%)2725.00
-14.50 (-0.53%)599.95
-3.20 (-0.53%)339.40
-1.80 (-0.53%)1697.80
-8.70 (-0.51%)2033.00
-10.20 (-0.50%)142.43
-0.70 (-0.49%)1724.90
-8.30 (-0.48%)1406.20
-6.70 (-0.47%)2674.00
-12.20 (-0.45%)473.50
-2.05 (-0.43%)679.50
-2.95 (-0.43%)377.05
-1.60 (-0.42%)325.65
-1.35 (-0.41%)28.82
-0.11 (-0.38%)439.80
-1.35 (-0.31%)171.50
-0.48 (-0.28%)202.20
-0.56 (-0.28%)1072.00
-2.80 (-0.26%)187.30
-0.44 (-0.23%)1484.10
-2.90 (-0.20%)673.65
-1.30 (-0.19%)208.00
-0.36 (-0.17%)1684.40
-2.30 (-0.14%)90.58
-0.12 (-0.13%)1320.50
-1.70 (-0.13%)1216.00
-1.10 (-0.09%)306.50
-0.15 (-0.05%)2187.00
-0.50 (-0.02%)524.50
-0.05 (-0.01%)| Stock Code | ESCORTS | Today's Change | 62.7 | DMA3 | 0.55% | DMA50 | -4.67% | EMA13 | -1.62% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.01 | Today's Change | 1.83% | DMA5 | 0.03% | DMA200 | -2.01% | EMA26 | -2.72% |
| Prev day closing price | 3480.50 | 52 Wk's High | 4,370.00 | DMA15 | -3.37% | EMA3 | 0.11% | EMA50 | -3.73% |
| Current Price | 3,480.50 | 52 Wk's low | 2,870.00 | DMA20 | -2.27% | EMA5 | -0.22% | EMA200 | -2.55% |